Meta tokenized stock (xStock) Historical Data

METAX Page 7
Download
Date Close Price change Market cap Trading volume
5:12 PM $575.88
+0.01%
$41.79 million $3.51 million
5:11 PM $575.81
+0.01%
$41.79 million $3.51 million
5:10 PM $575.77
-0.02%
$41.79 million $3.51 million
5:09 PM $575.86
-0.03%
$41.78 million $3.51 million
5:08 PM $576.02
+0.00%
$41.78 million $3.51 million
5:07 PM $576
-0.04%
$41.78 million $3.51 million
5:06 PM $576.21
+0.00%
$41.78 million $3.51 million
5:05 PM $576.24
+0.00%
$41.78 million $3.51 million
5:04 PM $576.2
-0.01%
$41.8 million $3.51 million
5:03 PM $576.24
+0.03%
$41.8 million $3.5 million
5:02 PM $576.09
+0.06%
$41.8 million $3.5 million
5:01 PM $575.72
+0.01%
$41.8 million $3.5 million
5:00 PM $575.61
-0.06%
$41.8 million $3.49 million
4:59 PM $575.96
-0.03%
$41.78 million $3.49 million
4:58 PM $576.09
+0.00%
$41.78 million $3.49 million
4:57 PM $576.07
+0.02%
$41.78 million $3.49 million
4:56 PM $575.93
+0.00%
$41.78 million $3.48 million
4:55 PM $575.91
-0.01%
$41.78 million $3.47 million
4:54 PM $575.94
-0.03%
$41.78 million $3.48 million
4:53 PM $576.1
+0.00%
$41.78 million $3.48 million
4:52 PM $576.09
+0.01%
$41.78 million $3.47 million
4:51 PM $576.02
-0.01%
$41.78 million $3.47 million
4:50 PM $576.09
-0.03%
$41.78 million $3.46 million
4:49 PM $576.27
+0.00%
$41.81 million $3.46 million
4:48 PM $576.27
-0.01%
$41.81 million $3.46 million
4:47 PM $576.3
-0.08%
$41.81 million $3.46 million
4:46 PM $576.76
+0.02%
$41.81 million $3.45 million
4:45 PM $576.61
+0.09%
$41.81 million $3.45 million
4:44 PM $576.12
-0.01%
$41.79 million $3.45 million
4:43 PM $576.16
-0.01%
$41.79 million $3.44 million
4:42 PM $576.22
-0.04%
$41.79 million $3.44 million
4:41 PM $576.46
-0.01%
$41.79 million $3.45 million
4:40 PM $576.53
-0.03%
$41.79 million $3.45 million
4:39 PM $576.71
+0.01%
$41.84 million $3.45 million
4:38 PM $576.64
+0.01%
$41.84 million $3.45 million
4:37 PM $576.56
+0.09%
$41.84 million $3.45 million
4:36 PM $576.07
+0.01%
$41.84 million $3.43 million
4:35 PM $575.98
+0.00%
$41.84 million $3.43 million
4:34 PM $576
+0.01%
$41.79 million $3.43 million
4:33 PM $575.97
+0.00%
$41.79 million $3.43 million
4:32 PM $575.95
+0.01%
$41.79 million $3.43 million
4:31 PM $575.91
+0.03%
$41.79 million $3.4 million
4:30 PM $575.74
+0.02%
$41.79 million $3.39 million
4:29 PM $575.61
+0.06%
$41.76 million $3.39 million
4:28 PM $575.38
+0.07%
$41.76 million $3.39 million
4:27 PM $575
+0.02%
$41.76 million $3.39 million
4:26 PM $574.9
-0.02%
$41.76 million $3.4 million
4:25 PM $574.95
-0.01%
$41.76 million $3.4 million
4:24 PM $575.01
-0.09%
$41.71 million $3.4 million
4:23 PM $575.51
+0.00%
$41.71 million $3.4 million