Coinranking
Meta tokenized stock (xStock) Historical Data
METAX
Page 7
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 5:40 AM | $642.76 | +0.00% | ||
| 5:39 AM | $642.76 | +0.01% | ||
| 5:38 AM | $642.72 | +0.02% | ||
| 5:37 AM | $642.62 | +0.00% | ||
| 5:36 AM | $642.64 | +0.00% | ||
| 5:35 AM | $642.64 | +0.00% | ||
| 5:34 AM | $642.62 | -0.01% | ||
| 5:33 AM | $642.68 | +0.00% | ||
| 5:32 AM | $642.68 | +0.02% | ||
| 5:31 AM | $642.58 | -0.01% | ||
| 5:30 AM | $642.63 | +0.00% | ||
| 5:29 AM | $642.65 | +0.00% | ||
| 5:28 AM | $642.65 | -0.03% | ||
| 5:27 AM | $642.82 | +0.00% | ||
| 5:26 AM | $642.83 | +0.00% | ||
| 5:25 AM | $642.82 | +0.00% | ||
| 5:24 AM | $642.81 | +0.00% | ||
| 5:23 AM | $642.83 | +0.01% | ||
| 5:22 AM | $642.74 | -0.01% | ||
| 5:21 AM | $642.78 | +0.00% | ||
| 5:20 AM | $642.8 | +0.00% | ||
| 5:19 AM | $642.8 | +0.01% | ||
| 5:18 AM | $642.75 | +0.00% | ||
| 5:17 AM | $642.76 | -0.02% | ||
| 5:16 AM | $642.89 | +0.00% | ||
| 5:15 AM | $642.89 | +0.00% | ||
| 5:14 AM | $642.89 | +0.00% | ||
| 5:13 AM | $642.9 | +0.01% | ||
| 5:12 AM | $642.85 | +0.00% | ||
| 5:11 AM | $642.87 | +0.00% | ||
| 5:10 AM | $642.89 | +0.01% | ||
| 5:09 AM | $642.84 | +0.00% | ||
| 5:08 AM | $642.87 | +0.00% | ||
| 5:07 AM | $642.89 | -0.01% | ||
| 5:06 AM | $642.98 | +0.01% | ||
| 5:05 AM | $642.93 | +0.01% | ||
| 5:04 AM | $642.87 | -0.01% | ||
| 5:03 AM | $642.95 | -0.02% | ||
| 5:02 AM | $643.09 | +0.00% | ||
| 5:01 AM | $643.07 | +0.00% | ||
| 5:00 AM | $643.09 | +0.00% | ||
| 4:59 AM | $643.09 | +0.00% | ||
| 4:58 AM | $643.09 | +0.00% | ||
| 4:57 AM | $643.09 | -0.02% | ||
| 4:56 AM | $643.23 | +0.00% | ||
| 4:55 AM | $643.24 | -0.01% | ||
| 4:54 AM | $643.3 | +0.00% | ||
| 4:53 AM | $643.29 | +0.00% | ||
| 4:52 AM | $643.29 | +0.02% | ||
| 4:51 AM | $643.16 | +0.00% | ||