Coinranking
Meta tokenized stock (xStock) Historical Data
METAX
Page 7
| Date | | | ||
|---|---|---|---|---|
| 8:10 PM | $ 636.23 | -0.44% | ||
| 8:09 PM | $ 639.12 | +0.00% | ||
| 8:08 PM | $ 639.05 | -0.03% | ||
| 8:07 PM | $ 639.22 | -0.07% | ||
| 8:06 PM | $ 639.67 | -0.11% | ||
| 8:05 PM | $ 640.39 | -0.58% | ||
| 8:04 PM | $ 659.78 | -1.30% | ||
| 8:03 PM | $ 668 | -0.06% | ||
| 8:02 PM | $ 668.41 | -0.18% | ||
| 8:01 PM | $ 669.65 | -0.11% | ||
| 8:00 PM | $ 670.42 | -0.10% | ||
| 7:59 PM | $ 671.08 | -0.15% | ||
| 7:58 PM | $ 672.09 | +0.00% | ||
| 7:57 PM | $ 672.13 | +0.00% | ||
| 7:56 PM | $ 672.13 | -0.01% | ||
| 7:55 PM | $ 672.19 | -0.01% | ||
| 7:54 PM | $ 672.46 | +0.00% | ||
| 7:53 PM | $ 672.43 | +0.00% | ||
| 7:52 PM | $ 672.43 | +0.00% | ||
| 7:51 PM | $ 672.43 | +0.00% | ||
| 7:50 PM | $ 672.43 | +0.00% | ||
| 7:49 PM | $ 672.72 | +0.00% | ||
| 7:48 PM | $ 672.72 | +0.00% | ||
| 7:47 PM | $ 672.72 | +0.00% | ||
| 7:46 PM | $ 672.72 | +0.00% | ||
| 7:45 PM | $ 672.72 | +0.01% | ||
| 7:44 PM | $ 672.89 | -0.03% | ||
| 7:43 PM | $ 673.06 | +0.00% | ||
| 7:42 PM | $ 673.06 | +0.00% | ||
| 7:41 PM | $ 673.06 | +0.00% | ||
| 7:40 PM | $ 673.08 | -0.02% | ||
| 7:39 PM | $ 673.2 | -0.08% | ||
| 7:38 PM | $ 673.76 | +0.00% | ||
| 7:37 PM | $ 673.76 | +0.00% | ||
| 7:36 PM | $ 673.76 | +0.00% | ||
| 7:35 PM | $ 673.74 | +0.01% | ||
| 7:34 PM | $ 674.21 | +0.00% | ||
| 7:33 PM | $ 674.21 | +0.00% | ||
| 7:32 PM | $ 674.21 | +0.00% | ||
| 7:31 PM | $ 674.21 | +0.00% | ||
| 7:30 PM | $ 674.21 | -0.01% | ||
| 7:29 PM | $ 674.38 | -0.09% | ||
| 7:28 PM | $ 675.02 | +0.00% | ||
| 7:27 PM | $ 675.02 | +0.00% | ||
| 7:26 PM | $ 675.02 | +0.00% | ||
| 7:25 PM | $ 675.03 | +0.02% | ||
| 7:24 PM | $ 674.87 | +0.11% | ||
| 7:23 PM | $ 674.11 | +0.00% | ||
| 7:22 PM | $ 674.1 | +0.00% | ||
| 7:21 PM | $ 674.11 | +0.00% | ||