Meta tokenized stock (xStock) Historical Data

METAX Page 8
Download
Date Close Price change Market cap Trading volume
Apr 15, 12 PM $ 666.32
+0.12%
$ 28.98 million $ 1.76 million
Apr 15, 11 AM $ 665.48
+0.73%
$ 28.95 million $ 1.76 million
Apr 15, 10 AM $ 660.64
-0.29%
$ 28.74 million $ 1.79 million
Apr 15, 9 AM $ 662.54
-0.20%
$ 28.82 million $ 1.82 million
Apr 15, 8 AM $ 663.85
+0.06%
$ 28.88 million $ 1.86 million
Apr 15, 7 AM $ 663.45
-0.14%
$ 28.86 million $ 1.93 million
Apr 15, 6 AM $ 664.4
-0.03%
$ 28.9 million $ 1.95 million
Apr 15, 5 AM $ 664.6
-0.02%
$ 28.91 million $ 1.96 million
Apr 15, 4 AM $ 664.76
+0.04%
$ 28.92 million $ 1.98 million
Apr 15, 3 AM $ 664.45
+0.12%
$ 28.9 million $ 1.98 million
Apr 15, 2 AM $ 663.69
-0.75%
$ 28.87 million $ 2.01 million
Apr 15, 1 AM $ 668.66
+0.35%
$ 29.08 million $ 2.03 million
Apr 15, 12 AM $ 666.36
-0.11%
$ 28.98 million $ 2.09 million
Apr 14, 11 PM $ 667.09
-0.01%
$ 29.02 million $ 2.16 million
Apr 14, 10 PM $ 667.13
+0.64%
$ 29.02 million $ 2.29 million
Apr 14, 9 PM $ 662.9
+0.08%
$ 28.83 million $ 2.42 million
Apr 14, 8 PM $ 662.36
-0.09%
$ 28.81 million $ 2.44 million
Apr 14, 7 PM $ 662.93
+0.16%
$ 28.84 million $ 2.52 million
Apr 14, 6 PM $ 661.85
-0.60%
$ 28.79 million $ 2.67 million
Apr 14, 5 PM $ 665.87
+0.30%
$ 28.96 million $ 2.69 million
Apr 14, 4 PM $ 663.89
-0.08%
$ 28.88 million $ 2.79 million
Apr 14, 3 PM $ 664.44
+0.95%
$ 28.9 million $ 2.91 million
Apr 14, 2 PM $ 658.16
+0.93%
$ 28.63 million $ 2.93 million
Apr 14, 1 PM $ 652.08
+1.59%
$ 28.36 million $ 2.89 million
Apr 14, 12 PM $ 641.84
+0.01%
$ 27.92 million $ 2.84 million
Apr 14, 11 AM $ 641.78
+0.35%
$ 27.92 million $ 2.83 million
Apr 14, 10 AM $ 639.55
+0.07%
$ 27.82 million $ 2.79 million
Apr 14, 9 AM $ 639.12
-0.14%
$ 27.8 million $ 2.75 million
Apr 14, 8 AM $ 640.04
+0.19%
$ 27.84 million $ 2.74 million
Apr 14, 7 AM $ 638.84
+0.25%
$ 27.79 million $ 2.68 million
Apr 14, 6 AM $ 637.28
-0.34%
$ 27.72 million $ 2.67 million
Apr 14, 5 AM $ 639.43
-0.38%
$ 27.81 million $ 2.7 million
Apr 14, 4 AM $ 641.85
+0.26%
$ 27.92 million $ 2.7 million
Apr 14, 3 AM $ 640.17
+0.15%
$ 27.85 million $ 2.69 million
Apr 14, 2 AM $ 639.21
+0.09%
$ 27.8 million $ 2.66 million
Apr 14, 1 AM $ 638.66
+0.05%
$ 27.78 million $ 2.63 million
Apr 14, 12 AM $ 638.33
-0.08%
$ 27.77 million $ 2.62 million
Apr 13, 11 PM $ 638.83
-0.09%
$ 27.79 million $ 2.57 million
Apr 13, 10 PM $ 639.42
+0.48%
$ 27.81 million $ 2.46 million
Apr 13, 9 PM $ 636.35
+0.11%
$ 27.68 million $ 2.39 million
Apr 13, 8 PM $ 635.64
+0.14%
$ 27.65 million $ 2.37 million
Apr 13, 7 PM $ 634.77
+0.27%
$ 27.61 million $ 2.32 million
Apr 13, 6 PM $ 633.05
+0.47%
$ 27.54 million $ 2.16 million
Apr 13, 5 PM $ 630.09
-0.17%
$ 27.41 million $ 2.08 million
Apr 13, 4 PM $ 631.13
+0.56%
$ 27.45 million $ 2.07 million
Apr 13, 3 PM $ 627.6
-0.06%
$ 27.3 million $ 1.97 million
Apr 13, 2 PM $ 627.96
-0.33%
$ 27.31 million $ 1.92 million
Apr 13, 1 PM $ 630.01
+0.75%
$ 27.4 million $ 1.8 million
Apr 13, 12 PM $ 625.32
+0.44%
$ 27.2 million $ 1.76 million
Apr 13, 11 AM $ 622.58
-0.03%
$ 27.08 million $ 1.78 million