Meta tokenized stock (xStock) Historical Data

METAX Page 8
Download
Date Close Price change Market cap Trading volume
Aug 14, 8 AM $595.74
-0.01%
$43.22 million $2.51 million
Aug 14, 7 AM $595.81
+0.13%
$43.22 million $2.49 million
Aug 14, 6 AM $595.03
-0.08%
$43.17 million $2.44 million
Aug 14, 5 AM $595.49
+0.02%
$43.2 million $2.49 million
Aug 14, 4 AM $595.36
+0.07%
$43.19 million $2.53 million
Aug 14, 3 AM $594.93
+0.04%
$43.16 million $2.53 million
Aug 14, 2 AM $594.68
-0.07%
$43.14 million $2.54 million
Aug 14, 1 AM $595.08
+0.01%
$43.17 million $2.52 million
Aug 14, 12 AM $595
+0.00%
$43.16 million $2.45 million
Aug 13, 11 PM $595
+0.13%
$43.16 million $2.48 million
Aug 13, 10 PM $594.24
+0.00%
$43.11 million $2.52 million
Aug 13, 9 PM $594.24
+0.10%
$43.11 million $2.59 million
Aug 13, 8 PM $593.62
-0.33%
$43.06 million $2.75 million
Aug 13, 7 PM $595.58
+0.30%
$43.21 million $2.76 million
Aug 13, 6 PM $593.78
+0.65%
$43.08 million $2.77 million
Aug 13, 5 PM $589.93
+0.12%
$42.8 million $2.84 million
Aug 13, 4 PM $589.23
+0.31%
$42.75 million $2.82 million
Aug 13, 3 PM $587.43
-0.59%
$42.61 million $2.72 million
Aug 13, 2 PM $590.9
+0.24%
$42.87 million $2.6 million
Aug 13, 1 PM $589.51
+1.30%
$42.77 million $2.76 million
Aug 13, 12 PM $581.95
-0.10%
$42.22 million $2.7 million
Aug 13, 11 AM $582.55
-0.08%
$42.26 million $2.77 million
Aug 13, 10 AM $583.04
+0.11%
$42.3 million $2.82 million
Aug 13, 9 AM $582.41
-0.11%
$42.25 million $2.87 million
Aug 13, 8 AM $583.03
+0.27%
$42.3 million $2.95 million
Aug 13, 7 AM $581.44
+0.19%
$42.18 million $2.95 million
Aug 13, 6 AM $580.35
-0.09%
$42.1 million $2.95 million
Aug 13, 5 AM $580.87
-0.07%
$42.14 million $2.89 million
Aug 13, 4 AM $581.28
+0.03%
$42.17 million $2.88 million
Aug 13, 3 AM $581.13
-0.04%
$42.16 million $2.87 million
Aug 13, 2 AM $581.37
+0.16%
$42.18 million $2.87 million
Aug 13, 1 AM $580.45
+0.13%
$42.11 million $2.88 million
Aug 13, 12 AM $579.71
-0.04%
$42.05 million $2.86 million
Aug 12, 11 PM $579.95
-0.03%
$42.07 million $2.73 million
Aug 12, 10 PM $580.1
-0.16%
$42.08 million $2.66 million
Aug 12, 9 PM $581.01
+0.10%
$42.15 million $2.62 million
Aug 12, 8 PM $580.43
-0.16%
$42.11 million $2.52 million
Aug 12, 7 PM $581.36
-0.16%
$42.17 million $2.5 million
Aug 12, 6 PM $582.32
+0.27%
$42.24 million $2.44 million
Aug 12, 5 PM $580.76
-0.53%
$42.13 million $2.38 million
Aug 12, 4 PM $583.87
+0.03%
$42.36 million $2.31 million
Aug 12, 3 PM $583.69
-0.59%
$42.34 million $2.33 million
Aug 12, 2 PM $587.18
-0.84%
$42.6 million $2.38 million
Aug 12, 1 PM $592.16
-1.75%
$42.96 million $2.37 million
Aug 12, 12 PM $602.7
+0.05%
$43.72 million $2.42 million
Aug 12, 11 AM $602.38
-0.20%
$43.7 million $2.35 million
Aug 12, 10 AM $603.57
+0.13%
$43.79 million $2.33 million
Aug 12, 9 AM $602.79
+0.30%
$43.73 million $2.24 million
Aug 12, 8 AM $601.01
+0.03%
$43.6 million $2.18 million
Aug 12, 7 AM $600.82
-0.07%
$43.59 million $2.23 million