Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Meta tokenized stock (xStock) Historical Data

METAX Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 9, 9 PM $720.56
+0.02%
$52.3 million $2.97 million
Oct 9, 8 PM $720.4
-0.05%
$52.29 million $2.93 million
Oct 9, 7 PM $720.78
-0.01%
$52.32 million $2.99 million
Oct 9, 6 PM $720.87
-0.25%
$52.32 million $2.99 million
Oct 9, 5 PM $722.66
-0.84%
$52.45 million $3.04 million
Oct 9, 4 PM $728.79
+0.41%
$52.9 million $3.1 million
Oct 9, 3 PM $725.79
+0.11%
$52.68 million $3.22 million
Oct 9, 2 PM $724.99
+0.50%
$52.62 million $3.39 million
Oct 9, 1 PM $721.35
-0.78%
$52.36 million $3.34 million
Oct 9, 12 PM $727.04
-0.07%
$52.77 million $3.86 million
Oct 9, 11 AM $727.56
+0.32%
$52.81 million $4.45 million
Oct 9, 10 AM $725.26
-0.06%
$52.64 million $4.53 million
Oct 9, 9 AM $725.73
-0.01%
$52.68 million $4.62 million
Oct 9, 8 AM $725.76
+0.09%
$52.68 million $4.69 million
Oct 9, 7 AM $725.1
+0.24%
$52.63 million $4.65 million
Oct 9, 6 AM $723.36
-0.04%
$52.5 million $4.65 million
Oct 9, 5 AM $723.65
+0.05%
$52.52 million $4.64 million
Oct 9, 4 AM $723.31
+0.12%
$52.5 million $4.68 million
Oct 9, 3 AM $722.41
-0.08%
$52.43 million $4.76 million
Oct 9, 2 AM $722.99
+0.08%
$52.48 million $4.76 million
Oct 9, 1 AM $722.41
+0.00%
$52.44 million $4.76 million
Oct 9, 12 AM $722.44
+0.12%
$52.44 million $4.82 million
Oct 8, 11 PM $721.58
-0.17%
$52.37 million $4.88 million
Oct 8, 10 PM $722.82
+0.02%
$52.46 million $4.91 million
Oct 8, 9 PM $722.66
-0.05%
$52.45 million $4.88 million
Oct 8, 8 PM $723.04
+0.08%
$52.48 million $4.88 million
Oct 8, 7 PM $722.48
+0.29%
$52.44 million $4.77 million
Oct 8, 6 PM $720.4
+0.35%
$52.29 million $4.81 million
Oct 8, 5 PM $717.86
-0.06%
$52.1 million $4.93 million
Oct 8, 4 PM $718.31
-0.57%
$52.14 million $4.86 million
Oct 8, 3 PM $722.44
-0.12%
$52.44 million $4.7 million
Oct 8, 2 PM $723.32
+0.07%
$52.5 million $4.64 million
Oct 8, 1 PM $722.79
-0.10%
$52.46 million $4.68 million
Oct 8, 12 PM $723.5
+0.56%
$52.51 million $4.29 million
Oct 8, 11 AM $719.46
-0.07%
$52.22 million $3.75 million
Oct 8, 10 AM $719.93
-0.44%
$52.25 million $3.61 million
Oct 8, 9 AM $723.11
-0.12%
$52.49 million $3.49 million
Oct 8, 8 AM $723.95
+0.04%
$52.55 million $3.52 million
Oct 8, 7 AM $723.63
-0.12%
$52.52 million $3.67 million
Oct 8, 6 AM $724.46
-0.01%
$52.58 million $3.69 million
Oct 8, 5 AM $724.55
+0.01%
$52.59 million $3.73 million
Oct 8, 4 AM $724.49
+0.03%
$52.59 million $3.71 million
Oct 8, 3 AM $724.26
-0.10%
$52.57 million $3.65 million
Oct 8, 2 AM $725.01
+0.05%
$52.62 million $3.66 million
Oct 8, 1 AM $724.63
-0.01%
$52.6 million $3.84 million
Oct 8, 12 AM $724.74
-0.04%
$52.6 million $3.81 million
Oct 7, 11 PM $725.01
+0.08%
$52.62 million $3.76 million
Oct 7, 10 PM $724.45
+0.07%
$52.58 million $3.74 million
Oct 7, 9 PM $723.98
-0.04%
$52.55 million $3.74 million
Oct 7, 8 PM $724.25
+0.12%
$52.57 million $3.73 million