Meta tokenized stock (xStock) Historical Data

METAX Page 8
Download
Date Close Price change Market cap Trading volume
8:20 PM $ 630.76
+0.06%
$ 27.47 million $ 2.03 million
8:19 PM $ 627.13
+0.00%
$ 27.28 million $ 2.03 million
8:18 PM $ 627.13
+0.00%
$ 27.28 million $ 2.03 million
8:17 PM $ 627.13
+0.00%
$ 27.28 million $ 2.03 million
8:16 PM $ 627.15
-0.01%
$ 27.28 million $ 2.03 million
8:15 PM $ 627.08
+0.08%
$ 27.28 million $ 2.03 million
8:14 PM $ 628.72
-1.17%
$ 27.35 million $ 2.04 million
8:13 PM $ 636.17
+0.00%
$ 27.35 million $ 2.04 million
8:12 PM $ 636.25
+0.00%
$ 27.35 million $ 2.04 million
8:11 PM $ 636.25
+0.00%
$ 27.35 million $ 2.04 million
8:10 PM $ 636.23
-0.44%
$ 27.35 million $ 2.04 million
8:09 PM $ 639.12
+0.00%
$ 27.8 million $ 2.04 million
8:08 PM $ 639.05
-0.03%
$ 27.8 million $ 2.04 million
8:07 PM $ 639.22
-0.07%
$ 27.8 million $ 2.04 million
8:06 PM $ 639.67
-0.11%
$ 27.8 million $ 2.04 million
8:05 PM $ 640.39
-0.58%
$ 27.8 million $ 2.03 million
8:04 PM $ 659.78
-1.30%
$ 28.7 million $ 2.06 million
8:03 PM $ 668
-0.06%
$ 28.7 million $ 2.05 million
8:02 PM $ 668.41
-0.18%
$ 28.7 million $ 2.04 million
8:01 PM $ 669.65
-0.11%
$ 28.7 million $ 2.04 million
8:00 PM $ 670.42
-0.10%
$ 28.7 million $ 1.94 million
7:59 PM $ 671.08
-0.15%
$ 29.19 million $ 1.94 million
7:58 PM $ 672.09
+0.00%
$ 29.19 million $ 1.95 million
7:57 PM $ 672.13
+0.00%
$ 29.19 million $ 1.95 million
7:56 PM $ 672.13
-0.01%
$ 29.19 million $ 1.95 million
7:55 PM $ 672.19
-0.01%
$ 29.19 million $ 1.95 million
7:54 PM $ 672.46
+0.00%
$ 29.25 million $ 1.95 million
7:53 PM $ 672.43
+0.00%
$ 29.25 million $ 1.95 million
7:52 PM $ 672.43
+0.00%
$ 29.25 million $ 1.95 million
7:51 PM $ 672.43
+0.00%
$ 29.25 million $ 1.95 million
7:50 PM $ 672.43
+0.00%
$ 29.25 million $ 1.95 million
7:49 PM $ 672.72
+0.00%
$ 29.26 million $ 1.95 million
7:48 PM $ 672.72
+0.00%
$ 29.26 million $ 1.95 million
7:47 PM $ 672.72
+0.00%
$ 29.26 million $ 1.95 million
7:46 PM $ 672.72
+0.00%
$ 29.26 million $ 1.95 million
7:45 PM $ 672.72
+0.01%
$ 29.26 million $ 1.95 million
7:44 PM $ 672.89
-0.03%
$ 29.27 million $ 1.95 million
7:43 PM $ 673.06
+0.00%
$ 29.27 million $ 1.95 million
7:42 PM $ 673.06
+0.00%
$ 29.27 million $ 1.95 million
7:41 PM $ 673.06
+0.00%
$ 29.27 million $ 1.95 million
7:40 PM $ 673.08
-0.02%
$ 29.27 million $ 1.95 million
7:39 PM $ 673.2
-0.08%
$ 29.28 million $ 1.95 million
7:38 PM $ 673.76
+0.00%
$ 29.28 million $ 1.94 million
7:37 PM $ 673.76
+0.00%
$ 29.28 million $ 1.94 million
7:36 PM $ 673.76
+0.00%
$ 29.28 million $ 1.94 million
7:35 PM $ 673.74
+0.01%
$ 29.28 million $ 1.94 million
7:34 PM $ 674.21
+0.00%
$ 29.33 million $ 1.94 million
7:33 PM $ 674.21
+0.00%
$ 29.33 million $ 1.94 million
7:32 PM $ 674.21
+0.00%
$ 29.33 million $ 1.94 million
7:31 PM $ 674.21
+0.00%
$ 29.33 million $ 1.94 million