Meta tokenized stock (xStock) Historical Data

METAX Page 8
Download
Date Close Price change Market cap Trading volume
4:43 PM $576.16
-0.01%
$41.79 million $3.44 million
4:42 PM $576.22
-0.04%
$41.79 million $3.44 million
4:41 PM $576.46
-0.01%
$41.79 million $3.45 million
4:40 PM $576.53
-0.03%
$41.79 million $3.45 million
4:39 PM $576.71
+0.01%
$41.84 million $3.45 million
4:38 PM $576.64
+0.01%
$41.84 million $3.45 million
4:37 PM $576.56
+0.09%
$41.84 million $3.45 million
4:36 PM $576.07
+0.01%
$41.84 million $3.43 million
4:35 PM $575.98
+0.00%
$41.84 million $3.43 million
4:34 PM $576
+0.01%
$41.79 million $3.43 million
4:33 PM $575.97
+0.00%
$41.79 million $3.43 million
4:32 PM $575.95
+0.01%
$41.79 million $3.43 million
4:31 PM $575.91
+0.03%
$41.79 million $3.4 million
4:30 PM $575.74
+0.02%
$41.79 million $3.39 million
4:29 PM $575.61
+0.06%
$41.76 million $3.39 million
4:28 PM $575.38
+0.07%
$41.76 million $3.39 million
4:27 PM $575
+0.02%
$41.76 million $3.39 million
4:26 PM $574.9
-0.02%
$41.76 million $3.4 million
4:25 PM $574.95
-0.01%
$41.76 million $3.4 million
4:24 PM $575.01
-0.09%
$41.71 million $3.4 million
4:23 PM $575.51
+0.00%
$41.71 million $3.4 million
4:22 PM $575.51
-0.12%
$41.71 million $3.39 million
4:21 PM $576.18
-0.02%
$41.71 million $3.37 million
4:20 PM $576.55
+0.01%
$41.71 million $3.37 million
4:19 PM $576.48
+0.00%
$41.82 million $3.37 million
4:18 PM $576.46
-0.07%
$41.82 million $3.36 million
4:17 PM $576.87
+0.03%
$41.82 million $3.37 million
4:16 PM $576.69
+0.01%
$41.82 million $3.37 million
4:15 PM $576.65
-0.02%
$41.82 million $3.36 million
4:14 PM $576.79
+0.04%
$41.84 million $3.37 million
4:13 PM $576.54
-0.01%
$41.84 million $3.36 million
4:12 PM $576.6
-0.01%
$41.84 million $3.36 million
4:11 PM $576.67
-0.04%
$41.84 million $3.34 million
4:10 PM $576.88
-0.01%
$41.84 million $3.34 million
4:09 PM $576.95
+0.00%
$41.85 million $3.33 million
4:08 PM $576.93
+0.02%
$41.85 million $3.33 million
4:07 PM $576.82
+0.06%
$41.85 million $3.33 million
4:06 PM $576.48
-0.01%
$41.85 million $3.33 million
4:05 PM $576.53
+0.02%
$41.85 million $3.33 million
4:04 PM $576.4
+0.00%
$41.81 million $3.33 million
4:03 PM $576.39
+0.08%
$41.81 million $3.33 million
4:02 PM $575.94
-0.03%
$41.81 million $3.33 million
4:01 PM $576.06
-0.04%
$41.81 million $3.32 million
4:00 PM $576.3
+0.00%
$41.81 million $3.32 million
3:59 PM $576.31
-0.02%
$41.81 million $3.32 million
3:58 PM $576.45
+0.00%
$41.81 million $3.31 million
3:57 PM $576.48
-0.04%
$41.81 million $3.31 million
3:56 PM $576.74
-0.05%
$41.81 million $3.31 million
3:55 PM $577.01
-0.04%
$41.81 million $3.31 million
3:54 PM $577.25
-0.10%
$41.88 million $3.31 million