Meta tokenized stock (xStock) Historical Data

METAX Page 80
Download
Date Close Price change Market cap Trading volume
Mar 18, 6 PM $617.4
-0.55%
$26.86 million $1.65 million
Mar 18, 5 PM $620.79
+0.27%
$27 million $1.62 million
Mar 18, 4 PM $619.12
-0.35%
$26.93 million $1.62 million
Mar 18, 3 PM $621.27
-0.01%
$27.02 million $1.62 million
Mar 18, 2 PM $621.36
+0.13%
$27.03 million $1.6 million
Mar 18, 1 PM $620.56
+0.29%
$26.99 million $1.58 million
Mar 18, 12 PM $618.75
-0.87%
$26.91 million $1.57 million
Mar 18, 11 AM $624.16
-0.18%
$27.15 million $1.54 million
Mar 18, 10 AM $625.3
-0.20%
$27.2 million $1.52 million
Mar 18, 9 AM $626.57
+0.03%
$27.25 million $1.53 million
Mar 18, 8 AM $626.39
-0.05%
$27.25 million $1.54 million
Mar 18, 7 AM $626.7
+0.00%
$27.25 million $1.53 million
Mar 18, 6 AM $626.7
+0.05%
$27.26 million $1.52 million
Mar 18, 5 AM $626.37
+0.03%
$27.25 million $1.52 million
Mar 18, 4 AM $626.21
+0.17%
$27.23 million $1.54 million
Mar 18, 3 AM $625.14
-0.10%
$27.19 million $1.56 million
Mar 18, 2 AM $625.8
+0.05%
$27.22 million $1.57 million
Mar 18, 1 AM $625.51
+0.02%
$27.21 million $1.59 million
Mar 18, 12 AM $625.38
+0.32%
$27.2 million $1.63 million
Mar 17, 11 PM $623.39
+0.01%
$27.12 million $1.68 million
Mar 17, 10 PM $623.3
-0.12%
$27.11 million $1.68 million
Mar 17, 9 PM $624.04
-0.09%
$27.14 million $1.69 million
Mar 17, 8 PM $624.61
+0.15%
$27.17 million $1.75 million
Mar 17, 7 PM $623.67
-0.15%
$27.13 million $1.74 million
Mar 17, 6 PM $624.6
-0.41%
$27.17 million $1.75 million
Mar 17, 5 PM $627.2
+0.36%
$27.28 million $1.78 million
Mar 17, 4 PM $624.95
-0.50%
$27.18 million $1.81 million
Mar 17, 3 PM $628.11
-0.46%
$27.27 million $1.82 million
Mar 17, 2 PM $631.02
-0.59%
$27.45 million $1.82 million
Mar 17, 1 PM $634.76
+1.09%
$27.61 million $1.87 million
Mar 17, 12 PM $627.89
+0.32%
$27.31 million $1.94 million
Mar 17, 11 AM $625.91
-0.05%
$27.21 million $1.93 million
Mar 17, 10 AM $626.21
+0.14%
$27.24 million $1.9 million
Mar 17, 9 AM $625.35
+0.15%
$27.2 million $1.91 million
Mar 17, 8 AM $624.42
-0.04%
$27.16 million $1.92 million
Mar 17, 7 AM $624.66
+0.07%
$27.17 million $1.97 million
Mar 17, 6 AM $624.24
-0.12%
$27.15 million $1.99 million
Mar 17, 5 AM $624.98
-0.01%
$27.18 million $2.02 million
Mar 17, 4 AM $625.01
+0.04%
$27.19 million $2.06 million
Mar 17, 3 AM $624.77
+0.12%
$27.18 million $2.05 million
Mar 17, 2 AM $624.05
-0.03%
$27.14 million $2.12 million
Mar 17, 1 AM $624.24
+0.04%
$27.17 million $2.11 million
Mar 17, 12 AM $623.97
-0.11%
$27.14 million $2.07 million
Mar 16, 11 PM $624.67
-0.07%
$27.18 million $2.03 million
Mar 16, 10 PM $625.09
+0.02%
$27.19 million $2.05 million
Mar 16, 9 PM $624.95
-0.38%
$27.18 million $2.08 million
Mar 16, 8 PM $627.33
-0.13%
$27.29 million $2.03 million
Mar 16, 7 PM $628.14
+0.05%
$27.32 million $2.03 million
Mar 16, 6 PM $627.85
+0.36%
$27.31 million $2 million
Mar 16, 5 PM $625.63
-0.19%
$27.21 million $1.97 million