Meta tokenized stock (xStock) Historical Data

METAX Page 80
Download
Date Close Price change Market cap Trading volume
Nov 19, 1 PM $ 599.85
-0.01%
$ 599,854 $ 3.3 million
Nov 19, 12 PM $ 599.94
-0.52%
$ 599,937 $ 3.33 million
Nov 19, 11 AM $ 603.06
+0.12%
$ 603,056 $ 3.36 million
Nov 19, 10 AM $ 602.33
+0.59%
$ 602,207 $ 3.37 million
Nov 19, 9 AM $ 598.8
+0.32%
$ 598,632 $ 3.39 million
Nov 19, 8 AM $ 596.9
+0.10%
$ 596,901 $ 3.43 million
Nov 19, 7 AM $ 596.3
+0.05%
$ 596,296 $ 3.4 million
Nov 19, 6 AM $ 595.97
+0.04%
$ 595,911 $ 3.4 million
Nov 19, 5 AM $ 595.74
-0.20%
$ 595,738 $ 4.45 million
Nov 19, 4 AM $ 596.92
-0.03%
$ 596,923 $ 4.34 million
Nov 19, 3 AM $ 597.08
-0.23%
$ 597,078 $ 4.3 million
Nov 19, 2 AM $ 598.47
+0.23%
$ 598,470 $ 4.28 million
Nov 19, 1 AM $ 597.07
+0.27%
$ 597,068 $ 4.26 million
Nov 19, 12 AM $ 595.43
-0.12%
$ 595,351 $ 4.22 million
Nov 18, 11 PM $ 596.17
+0.08%
$ 596,171 $ 4.19 million
Nov 18, 10 PM $ 595.68
-0.06%
$ 595,684 $ 4.16 million
Nov 18, 9 PM $ 596.06
-0.67%
$ 596,063 $ 4.13 million
Nov 18, 8 PM $ 600.11
-0.16%
$ 600,113 $ 4.41 million
Nov 18, 7 PM $ 601.05
+0.44%
$ 601,243 $ 4.84 million
Nov 18, 6 PM $ 598.39
+0.04%
$ 598,392 $ 4.81 million
Nov 18, 5 PM $ 598.16
+0.83%
$ 598,014 $ 4.8 million
Nov 18, 4 PM $ 593.26
+0.89%
$ 593,259 $ 4.7 million
Nov 18, 3 PM $ 588
-0.12%
$ 588,002 $ 4.59 million
Nov 18, 2 PM $ 588.72
-1.11%
$ 588,715 $ 4.47 million
Nov 18, 1 PM $ 595.3
-0.55%
$ 595,804 $ 4.14 million
Nov 18, 12 PM $ 598.57
-0.04%
$ 598,568 $ 4.11 million
Nov 18, 11 AM $ 598.82
-0.09%
$ 598,819 $ 4.11 million
Nov 18, 10 AM $ 599.36
+0.07%
$ 599,363 $ 4.08 million
Nov 18, 9 AM $ 598.94
-0.23%
$ 598,944 $ 3.56 million
Nov 18, 8 AM $ 600.35
+0.04%
$ 600,354 $ 2.26 million
Nov 18, 7 AM $ 600.09
-0.17%
$ 600,088 $ 2.26 million
Nov 18, 6 AM $ 601.14
+0.00%
$ 601,137 $ 2.25 million
Nov 18, 5 AM $ 601.15
-0.09%
$ 601,094 $ 2.21 million
Nov 18, 4 AM $ 601.69
+0.20%
$ 601,690 $ 2.19 million
Nov 18, 3 AM $ 600.49
-0.22%
$ 600,494 $ 2.18 million
Nov 18, 2 AM $ 601.79
-0.12%
$ 601,794 $ 2.06 million
Nov 18, 1 AM $ 602.49
+0.25%
$ 602,489 $ 2.01 million
Nov 18, 12 AM $ 601
-0.21%
$ 600,999 $ 2.02 million
Nov 17, 11 PM $ 602.24
+0.02%
$ 602,130 $ 2.03 million
Nov 17, 10 PM $ 602.13
+0.09%
$ 602,133 $ 2.11 million
Nov 17, 9 PM $ 601.61
+0.06%
$ 601,607 $ 2.13 million
Nov 17, 8 PM $ 601.24
+0.52%
$ 601,239 $ 2 million
Nov 17, 7 PM $ 598.14
-0.52%
$ 598,139 $ 1.53 million
Nov 17, 6 PM $ 601.24
-0.67%
$ 601,245 $ 1.48 million
Nov 17, 5 PM $ 605.29
-0.51%
$ 605,292 $ 1.56 million
Nov 17, 4 PM $ 608.42
+0.03%
$ 608,420 $ 1.6 million
Nov 17, 3 PM $ 608.25
-0.32%
$ 608,251 $ 1.66 million
Nov 17, 2 PM $ 610.18
+0.51%
$ 610,180 $ 1.62 million
Nov 17, 1 PM $ 607.06
-0.19%
$ 606,904 $ 1.5 million
Nov 17, 12 PM $ 608.24
-0.58%
$ 608,242 $ 1.44 million