Meta tokenized stock (xStock) Historical Data

METAX Page 81
Download
Date Close Price change Market cap Trading volume
Mar 16, 5 PM $625.63
-0.19%
$27.21 million $1.97 million
Mar 16, 4 PM $626.83
-0.32%
$27.2 million $1.96 million
Mar 16, 3 PM $628.87
-0.21%
$27.36 million $1.92 million
Mar 16, 2 PM $630.17
-0.18%
$27.41 million $1.89 million
Mar 16, 1 PM $631.29
-0.28%
$27.41 million $1.82 million
Mar 16, 12 PM $633.04
+0.36%
$27.54 million $1.77 million
Mar 16, 11 AM $630.75
-0.05%
$27.44 million $1.75 million
Mar 16, 10 AM $631.07
-0.21%
$27.45 million $1.74 million
Mar 16, 9 AM $632.43
+0.32%
$27.51 million $1.73 million
Mar 16, 8 AM $630.43
+1.27%
$27.42 million $1.72 million
Mar 16, 7 AM $622.49
-0.01%
$27.08 million $1.67 million
Mar 16, 6 AM $622.54
+0.18%
$27.08 million $1.64 million
Mar 16, 5 AM $621.44
+0.06%
$27.03 million $1.6 million
Mar 16, 4 AM $621.09
-0.17%
$27.02 million $1.59 million
Mar 16, 3 AM $622.13
+0.32%
$27.06 million $1.55 million
Mar 16, 2 AM $620.18
+0.06%
$26.98 million $1.47 million
Mar 16, 1 AM $619.78
-0.04%
$26.96 million $1.49 million
Mar 16, 12 AM $620.02
+0.99%
$26.97 million $1.48 million
Mar 15, 11 PM $613.91
+0.11%
$26.7 million $1.46 million
Mar 15, 10 PM $613.25
-0.04%
$26.67 million $1.43 million
Mar 15, 9 PM $613.49
+0.05%
$26.69 million $1.38 million
Mar 15, 8 PM $613.19
-0.01%
$26.67 million $1.36 million
Mar 15, 7 PM $613.26
-0.11%
$26.68 million $1.41 million
Mar 15, 6 PM $613.93
+0.09%
$26.7 million $1.43 million
Mar 15, 5 PM $613.4
-0.13%
$26.68 million $1.43 million
Mar 15, 4 PM $614.21
-0.06%
$26.72 million $1.49 million
Mar 15, 3 PM $614.59
+0.12%
$26.73 million $1.57 million
Mar 15, 2 PM $613.88
+0.05%
$26.7 million $1.58 million
Mar 15, 1 PM $613.61
-0.10%
$26.69 million $1.58 million
Mar 15, 12 PM $614.21
+0.02%
$26.72 million $1.67 million
Mar 15, 11 AM $614.11
+0.11%
$26.71 million $1.71 million
Mar 15, 10 AM $613.44
-0.26%
$26.68 million $1.7 million
Mar 15, 9 AM $615.01
+0.18%
$26.75 million $1.7 million
Mar 15, 8 AM $613.93
+0.05%
$26.7 million $1.7 million
Mar 15, 7 AM $613.62
-0.12%
$26.69 million $1.7 million
Mar 15, 6 AM $614.34
-0.04%
$26.72 million $1.7 million
Mar 15, 5 AM $614.56
+0.12%
$26.73 million $1.7 million
Mar 15, 4 AM $613.79
+0.03%
$26.7 million $1.7 million
Mar 15, 3 AM $613.64
+0.21%
$26.69 million $1.69 million
Mar 15, 2 AM $612.34
+0.07%
$26.64 million $1.71 million
Mar 15, 1 AM $611.89
-0.06%
$26.62 million $1.69 million
Mar 15, 12 AM $612.24
+0.06%
$26.62 million $1.7 million
Mar 14, 11 PM $611.87
-0.08%
$26.6 million $1.7 million
Mar 14, 10 PM $612.33
+0.03%
$26.62 million $1.72 million
Mar 14, 9 PM $612.14
-0.01%
$26.61 million $1.73 million
Mar 14, 8 PM $612.22
-0.40%
$26.61 million $1.75 million
Mar 14, 7 PM $614.65
+0.26%
$26.72 million $1.7 million
Mar 14, 6 PM $613.07
-0.09%
$26.65 million $1.68 million
Mar 14, 5 PM $613.64
+0.11%
$26.68 million $1.68 million
Mar 14, 4 PM $612.95
-0.10%
$26.65 million $1.68 million