Meta tokenized stock (xStock) Historical Data

METAX Page 81
Download
Date Close Price change Market cap Trading volume
Nov 17, 12 PM $ 608.24
-0.58%
$ 608,242 $ 1.44 million
Nov 17, 11 AM $ 611.77
+0.20%
$ 611,765 $ 1.44 million
Nov 17, 10 AM $ 610.53
-0.22%
$ 610,381 $ 1.46 million
Nov 17, 9 AM $ 611.89
-0.13%
$ 611,890 $ 1.47 million
Nov 17, 8 AM $ 612.66
-0.07%
$ 612,663 $ 1.46 million
Nov 17, 7 AM $ 613.06
-0.10%
$ 613,064 $ 1.44 million
Nov 17, 6 AM $ 613.69
-0.05%
$ 613,690 $ 1.44 million
Nov 17, 5 AM $ 613.98
-0.02%
$ 613,984 $ 1.43 million
Nov 17, 4 AM $ 614.08
-0.01%
$ 614,079 $ 1.4 million
Nov 17, 3 AM $ 614.12
+0.08%
$ 614,115 $ 1.37 million
Nov 17, 2 AM $ 613.63
-0.01%
$ 613,635 $ 1.36 million
Nov 17, 1 AM $ 613.69
-0.22%
$ 613,691 $ 1.35 million
Nov 17, 12 AM $ 615.06
+0.21%
$ 614,981 $ 1.33 million
Nov 16, 11 PM $ 613.74
-0.23%
$ 613,743 $ 1.29 million
Nov 16, 10 PM $ 615.14
+0.07%
$ 615,137 $ 1.22 million
Nov 16, 9 PM $ 614.7
+0.12%
$ 614,698 $ 1.18 million
Nov 16, 8 PM $ 613.96
-0.07%
$ 613,964 $ 1.14 million
Nov 16, 7 PM $ 614.39
-0.09%
$ 614,387 $ 1.15 million
Nov 16, 6 PM $ 614.97
-0.18%
$ 614,965 $ 1.1 million
Nov 16, 5 PM $ 616.04
+0.03%
$ 616,045 $ 1 million
Nov 16, 4 PM $ 615.85
-0.14%
$ 615,853 $ 968,780
Nov 16, 3 PM $ 616.7
+0.03%
$ 616,696 $ 897,483
Nov 16, 2 PM $ 616.52
-0.21%
$ 616,517 $ 876,726
Nov 16, 1 PM $ 617.84
+0.27%
$ 617,844 $ 876,059
Nov 16, 12 PM $ 616.16
-0.03%
$ 616,159 $ 874,625
Nov 16, 11 AM $ 616.36
-0.70%
$ 616,364 $ 861,576
Nov 16, 10 AM $ 620.69
+0.01%
$ 620,693 $ 883,893
Nov 16, 9 AM $ 620.66
+0.15%
$ 620,656 $ 884,804
Nov 16, 8 AM $ 619.75
+0.25%
$ 619,750 $ 882,673
Nov 16, 7 AM $ 618.23
-0.47%
$ 618,975 $ 893,509
Nov 16, 6 AM $ 621.15
+0.11%
$ 621,150 $ 859,840
Nov 16, 5 AM $ 620.5
+0.21%
$ 620,498 $ 863,342
Nov 16, 4 AM $ 619.19
-0.31%
$ 619,186 $ 859,880
Nov 16, 3 AM $ 621.11
-0.32%
$ 621,111 $ 848,292
Nov 16, 2 AM $ 623.08
+0.22%
$ 623,079 $ 904,803
Nov 16, 1 AM $ 621.74
+0.11%
$ 621,735 $ 915,824
Nov 16, 12 AM $ 621.06
-0.49%
$ 621,064 $ 912,154
Nov 15, 11 PM $ 624.15
+0.35%
$ 624,608 $ 910,445
Nov 15, 10 PM $ 621.95
+0.73%
$ 621,950 $ 930,608
Nov 15, 9 PM $ 617.45
-1.10%
$ 617,449 $ 925,906
Nov 15, 8 PM $ 624.33
+0.30%
$ 624,331 $ 921,992
Nov 15, 7 PM $ 622.48
+0.36%
$ 622,475 $ 926,360
Nov 15, 6 PM $ 620.24
+0.27%
$ 620,237 $ 929,134
Nov 15, 5 PM $ 618.15
+0.19%
$ 618,153 $ 955,954
Nov 15, 4 PM $ 616.96
+0.16%
$ 616,957 $ 967,836
Nov 15, 3 PM $ 615.99
-0.04%
$ 615,988 $ 967,182
Nov 15, 2 PM $ 616.23
+0.11%
$ 616,225 $ 1.03 million
Nov 15, 1 PM $ 615.53
+0.09%
$ 615,526 $ 1.14 million
Nov 15, 12 PM $ 614.99
+0.06%
$ 614,986 $ 1.22 million
Nov 15, 11 AM $ 614.61
-1.23%
$ 614,612 $ 1.34 million