Meta tokenized stock (xStock) Historical Data

METAX Page 82
Download
Date Close Price change Market cap Trading volume
Mar 14, 5 PM $613.64
+0.11%
$26.68 million $1.68 million
Mar 14, 4 PM $612.95
-0.10%
$26.65 million $1.68 million
Mar 14, 3 PM $613.55
+0.49%
$26.67 million $1.63 million
Mar 14, 2 PM $610.56
-0.76%
$26.54 million $1.72 million
Mar 14, 1 PM $615.26
-1.23%
$26.75 million $1.81 million
Mar 14, 12 PM $622.83
+1.56%
$27.08 million $1.76 million
Mar 14, 11 AM $613.28
+0.26%
$26.66 million $1.76 million
Mar 14, 10 AM $611.7
-0.43%
$26.59 million $1.76 million
Mar 14, 9 AM $614.34
+0.05%
$26.71 million $1.8 million
Mar 14, 8 AM $614.06
-0.36%
$26.69 million $1.81 million
Mar 14, 7 AM $616.3
+0.17%
$26.79 million $1.84 million
Mar 14, 6 AM $615.27
+0.12%
$26.75 million $1.85 million
Mar 14, 5 AM $614.55
+0.12%
$26.72 million $1.86 million
Mar 14, 4 AM $613.79
+0.18%
$26.68 million $1.88 million
Mar 14, 3 AM $612.66
+0.00%
$26.63 million $1.89 million
Mar 14, 2 AM $612.68
-0.06%
$26.63 million $1.91 million
Mar 14, 1 AM $613.06
+0.07%
$26.65 million $1.93 million
Mar 14, 12 AM $612.61
-0.11%
$26.63 million $1.94 million
Mar 13, 11 PM $613.3
+0.10%
$26.66 million $2.01 million
Mar 13, 10 PM $612.68
-0.13%
$26.63 million $2.01 million
Mar 13, 9 PM $613.49
+0.01%
$26.67 million $2 million
Mar 13, 8 PM $613.44
-0.13%
$26.67 million $1.99 million
Mar 13, 7 PM $614.26
-0.01%
$26.7 million $1.99 million
Mar 13, 6 PM $614.31
+0.44%
$26.7 million $2 million
Mar 13, 5 PM $611.59
-0.60%
$26.59 million $1.99 million
Mar 13, 4 PM $615.28
-0.35%
$26.75 million $1.92 million
Mar 13, 3 PM $617.43
-0.62%
$26.84 million $1.89 million
Mar 13, 2 PM $621.28
-0.70%
$27.01 million $1.82 million
Mar 13, 1 PM $625.67
-0.48%
$27.2 million $1.73 million
Mar 13, 12 PM $628.65
-0.42%
$27.33 million $1.63 million
Mar 13, 11 AM $631.33
-0.15%
$27.44 million $1.61 million
Mar 13, 10 AM $632.29
+0.41%
$27.49 million $1.62 million
Mar 13, 9 AM $629.7
-0.72%
$27.37 million $1.59 million
Mar 13, 8 AM $634.28
+0.15%
$27.57 million $1.6 million
Mar 13, 7 AM $633.34
-0.23%
$27.53 million $1.58 million
Mar 13, 6 AM $634.79
-0.41%
$27.6 million $1.57 million
Mar 13, 5 AM $637.37
+0.07%
$27.71 million $1.57 million
Mar 13, 4 AM $636.91
-0.25%
$27.69 million $1.55 million
Mar 13, 3 AM $638.51
-0.01%
$27.76 million $1.53 million
Mar 13, 2 AM $638.6
-0.05%
$27.76 million $1.51 million
Mar 13, 1 AM $638.92
-0.07%
$27.77 million $1.5 million
Mar 13, 12 AM $639.38
+0.14%
$27.79 million $1.49 million
Mar 12, 11 PM $638.47
-0.09%
$27.76 million $1.42 million
Mar 12, 10 PM $639.06
-0.11%
$27.78 million $1.4 million
Mar 12, 9 PM $639.8
+0.05%
$27.81 million $1.41 million
Mar 12, 8 PM $639.5
+0.14%
$27.8 million $1.41 million
Mar 12, 7 PM $638.64
-0.04%
$27.76 million $1.4 million
Mar 12, 6 PM $638.86
-0.02%
$27.77 million $1.39 million
Mar 12, 5 PM $638.98
-0.23%
$27.78 million $1.4 million
Mar 12, 4 PM $640.44
-0.20%
$27.84 million $1.44 million