Meta tokenized stock (xStock) Historical Data

METAX Page 82
Download
Date Close Price change Market cap Trading volume
Nov 15, 11 AM $ 614.61
-1.23%
$ 614,612 $ 1.34 million
Nov 15, 10 AM $ 622.28
+0.09%
$ 622,283 $ 1.33 million
Nov 15, 9 AM $ 621.75
+0.20%
$ 621,605 $ 1.33 million
Nov 15, 8 AM $ 620.52
+0.25%
$ 620,520 $ 1.33 million
Nov 15, 7 AM $ 618.96
+0.59%
$ 618,957 $ 1.36 million
Nov 15, 6 AM $ 615.36
+0.37%
$ 615,356 $ 1.4 million
Nov 15, 5 AM $ 613.08
+0.21%
$ 613,077 $ 1.44 million
Nov 15, 4 AM $ 611.77
+0.40%
$ 611,774 $ 1.49 million
Nov 15, 3 AM $ 609.35
-0.16%
$ 609,352 $ 1.55 million
Nov 15, 2 AM $ 610.35
+0.02%
$ 610,350 $ 1.5 million
Nov 15, 1 AM $ 610.26
+0.04%
$ 610,605 $ 1.51 million
Nov 15, 12 AM $ 610.03
+0.05%
$ 610,028 $ 1.56 million
Nov 14, 11 PM $ 609.73
+0.07%
$ 609,720 $ 1.6 million
Nov 14, 10 PM $ 609.32
-0.12%
$ 609,325 $ 1.6 million
Nov 14, 9 PM $ 610.04
+0.17%
$ 610,045 $ 1.63 million
Nov 14, 8 PM $ 609.04
-0.62%
$ 609,037 $ 1.69 million
Nov 14, 7 PM $ 612.82
+0.27%
$ 612,821 $ 1.77 million
Nov 14, 6 PM $ 611.15
+0.08%
$ 611,152 $ 1.82 million
Nov 14, 5 PM $ 610.35
+0.11%
$ 610,352 $ 1.95 million
Nov 14, 4 PM $ 609.82
-0.08%
$ 609,819 $ 2.01 million
Nov 14, 3 PM $ 610.32
+1.24%
$ 610,553 $ 2.03 million
Nov 14, 2 PM $ 602.86
+0.64%
$ 602,858 $ 2.07 million
Nov 14, 1 PM $ 599.02
-0.01%
$ 599,019 $ 2.01 million
Nov 14, 12 PM $ 599.09
-0.66%
$ 599,092 $ 1.93 million
Nov 14, 11 AM $ 603.06
-0.53%
$ 603,064 $ 1.85 million
Nov 14, 10 AM $ 606.27
+0.02%
$ 606,253 $ 1.81 million
Nov 14, 9 AM $ 606.12
+0.21%
$ 606,115 $ 1.8 million
Nov 14, 8 AM $ 604.86
-0.29%
$ 604,856 $ 1.8 million
Nov 14, 7 AM $ 606.61
-0.09%
$ 606,852 $ 1.78 million
Nov 14, 6 AM $ 607.17
+0.16%
$ 607,172 $ 1.76 million
Nov 14, 5 AM $ 606.21
-0.27%
$ 606,215 $ 1.74 million
Nov 14, 4 AM $ 607.85
-0.12%
$ 607,853 $ 1.7 million
Nov 14, 3 AM $ 608.57
-0.19%
$ 608,335 $ 1.66 million
Nov 14, 2 AM $ 609.72
+0.09%
$ 609,721 $ 1.69 million
Nov 14, 1 AM $ 609.16
+0.01%
$ 609,159 $ 1.67 million
Nov 14, 12 AM $ 609.07
+0.06%
$ 609,070 $ 1.66 million
Nov 13, 11 PM $ 608.71
+0.05%
$ 608,711 $ 1.62 million
Nov 13, 10 PM $ 608.39
-0.26%
$ 608,390 $ 1.61 million
Nov 13, 9 PM $ 609.97
+0.28%
$ 609,972 $ 1.58 million
Nov 13, 8 PM $ 608.25
+0.23%
$ 608,255 $ 1.53 million
Nov 13, 7 PM $ 606.84
+0.40%
$ 606,843 $ 1.46 million
Nov 13, 6 PM $ 604.42
-0.49%
$ 604,565 $ 1.42 million
Nov 13, 5 PM $ 607.42
-0.29%
$ 607,415 $ 1.27 million
Nov 13, 4 PM $ 609.21
-0.24%
$ 609,145 $ 1.22 million
Nov 13, 3 PM $ 610.65
-0.52%
$ 610,651 $ 1.26 million
Nov 13, 2 PM $ 613.81
+0.54%
$ 613,813 $ 1.23 million
Nov 13, 1 PM $ 610.53
-0.37%
$ 610,528 $ 1.15 million
Nov 13, 12 PM $ 612.79
+0.10%
$ 612,794 $ 1.11 million
Nov 13, 11 AM $ 612.2
+0.05%
$ 612,196 $ 1.11 million
Nov 13, 10 AM $ 611.91
+0.14%
$ 611,909 $ 1.12 million