Meta tokenized stock (xStock) Historical Data

METAX Page 83
Download
Date Close Price change Market cap Trading volume
Mar 12, 3 PM $641.72
-0.37%
$27.9 million $1.46 million
Mar 12, 2 PM $644.11
-0.10%
$28 million $1.46 million
Mar 12, 1 PM $644.74
-0.87%
$28.03 million $1.47 million
Mar 12, 12 PM $650.41
-0.10%
$28.27 million $1.52 million
Mar 12, 11 AM $651.06
-0.20%
$28.3 million $1.52 million
Mar 12, 10 AM $652.34
+0.05%
$28.36 million $1.52 million
Mar 12, 9 AM $652
+0.07%
$28.34 million $1.52 million
Mar 12, 8 AM $651.52
+0.03%
$28.32 million $1.5 million
Mar 12, 7 AM $651.32
+0.08%
$28.31 million $1.49 million
Mar 12, 6 AM $650.77
+0.20%
$28.29 million $1.49 million
Mar 12, 5 AM $649.5
+0.13%
$28.23 million $1.47 million
Mar 12, 4 AM $648.65
-0.03%
$28.2 million $1.48 million
Mar 12, 3 AM $648.83
+0.12%
$28.21 million $1.48 million
Mar 12, 2 AM $648.05
-0.38%
$28.17 million $1.49 million
Mar 12, 1 AM $650.53
+0.14%
$28.28 million $1.5 million
Mar 12, 12 AM $649.65
+0.15%
$28.24 million $1.5 million
Mar 11, 11 PM $648.69
-0.18%
$28.2 million $1.51 million
Mar 11, 10 PM $650
-0.59%
$28.26 million $1.53 million
Mar 11, 9 PM $653.86
-0.02%
$28.42 million $1.55 million
Mar 11, 8 PM $654
-0.21%
$28.43 million $1.56 million
Mar 11, 7 PM $655.37
+0.37%
$28.49 million $1.57 million
Mar 11, 6 PM $652.95
+0.03%
$28.38 million $1.57 million
Mar 11, 5 PM $652.76
-0.08%
$28.38 million $1.61 million
Mar 11, 4 PM $653.28
+0.42%
$28.4 million $1.59 million
Mar 11, 3 PM $650.56
-0.33%
$28.28 million $1.6 million
Mar 11, 2 PM $652.72
-0.66%
$28.37 million $1.6 million
Mar 11, 1 PM $657.02
+0.62%
$28.56 million $1.61 million
Mar 11, 12 PM $652.98
-0.03%
$28.39 million $1.68 million
Mar 11, 11 AM $653.16
-0.14%
$28.39 million $1.69 million
Mar 11, 10 AM $654.07
+0.05%
$28.43 million $1.69 million
Mar 11, 9 AM $653.72
-0.02%
$28.42 million $1.73 million
Mar 11, 8 AM $653.83
-0.12%
$28.42 million $1.77 million
Mar 11, 7 AM $654.6
-0.18%
$28.46 million $1.88 million
Mar 11, 6 AM $655.75
+0.08%
$28.51 million $1.95 million
Mar 11, 5 AM $655.24
-0.17%
$28.48 million $1.97 million
Mar 11, 4 AM $656.33
-0.09%
$28.53 million $1.98 million
Mar 11, 3 AM $656.95
+0.02%
$28.56 million $2 million
Mar 11, 2 AM $656.83
-0.04%
$28.55 million $2 million
Mar 11, 1 AM $657.08
+0.21%
$28.56 million $2.05 million
Mar 11, 12 AM $655.7
+0.19%
$28.5 million $2.05 million
Mar 10, 11 PM $654.45
+0.03%
$28.45 million $2.06 million
Mar 10, 10 PM $654.23
-0.02%
$28.44 million $2.04 million
Mar 10, 9 PM $654.35
-0.02%
$28.45 million $2.01 million
Mar 10, 8 PM $654.47
+0.05%
$28.45 million $2.02 million
Mar 10, 7 PM $654.13
-0.36%
$28.44 million $2.05 million
Mar 10, 6 PM $656.47
-0.41%
$28.54 million $2.1 million
Mar 10, 5 PM $659.16
+0.16%
$28.65 million $2.1 million
Mar 10, 4 PM $658.08
+0.14%
$28.61 million $2.11 million
Mar 10, 3 PM $657.13
-0.42%
$28.57 million $2.1 million
Mar 10, 2 PM $659.91
+0.90%
$28.69 million $2.17 million