Meta tokenized stock (xStock) Historical Data

METAX Page 83
Download
Date Close Price change Market cap Trading volume
Nov 13, 10 AM $ 611.91
+0.14%
$ 611,909 $ 1.12 million
Nov 13, 9 AM $ 611.05
-0.38%
$ 611,055 $ 1.12 million
Nov 13, 8 AM $ 613.41
+0.02%
$ 613,414 $ 1.14 million
Nov 13, 7 AM $ 613.28
+0.11%
$ 613,282 $ 1.15 million
Nov 13, 6 AM $ 612.61
+0.12%
$ 612,613 $ 1.13 million
Nov 13, 5 AM $ 611.9
+0.11%
$ 611,896 $ 1.1 million
Nov 13, 4 AM $ 611.22
+0.06%
$ 611,226 $ 1.09 million
Nov 13, 3 AM $ 610.83
+0.05%
$ 610,829 $ 1.07 million
Nov 13, 2 AM $ 610.55
-0.05%
$ 610,552 $ 1.03 million
Nov 13, 1 AM $ 610.84
+0.00%
$ 610,844 $ 1.04 million
Nov 13, 12 AM $ 610.87
+0.00%
$ 610,874 $ 1.01 million
Nov 12, 11 PM $ 610.87
+0.09%
$ 610,918 $ 1 million
Nov 12, 10 PM $ 610.3
+0.08%
$ 610,303 $ 999,217
Nov 12, 9 PM $ 609.77
+0.11%
$ 609,773 $ 1.01 million
Nov 12, 8 PM $ 609.61
-0.47%
$ 609,617 $ 1.02 million
Nov 12, 7 PM $ 612.66
+0.02%
$ 612,660 $ 1 million
Nov 12, 6 PM $ 612.5
-0.30%
$ 612,503 $ 982,183
Nov 12, 5 PM $ 614.46
+0.66%
$ 614,458 $ 983,505
Nov 12, 4 PM $ 610.44
+0.00%
$ 610,443 $ 973,416
Nov 12, 3 PM $ 610.46
-1.58%
$ 610,974 $ 902,056
Nov 12, 2 PM $ 620.23
-1.54%
$ 620,229 $ 924,801
Nov 12, 1 PM $ 629.91
+0.09%
$ 629,929 $ 930,559
Nov 12, 12 PM $ 629.32
+0.04%
$ 629,322 $ 1.03 million
Nov 12, 11 AM $ 629.04
+0.00%
$ 629,043 $ 1.06 million
Nov 12, 10 AM $ 629.07
-0.02%
$ 629,074 $ 1.07 million
Nov 12, 9 AM $ 629.21
+0.06%
$ 629,067 $ 1.06 million
Nov 12, 8 AM $ 628.85
+0.08%
$ 628,852 $ 1.04 million
Nov 12, 7 AM $ 628.32
+0.08%
$ 628,321 $ 1.02 million
Nov 12, 6 AM $ 627.84
+0.03%
$ 627,843 $ 1.02 million
Nov 12, 5 AM $ 627.65
+0.00%
$ 627,654 $ 1.04 million
Nov 12, 4 AM $ 627.65
+0.02%
$ 627,586 $ 1.05 million
Nov 12, 3 AM $ 627.49
-0.14%
$ 627,581 $ 1.07 million
Nov 12, 2 AM $ 628.36
+0.04%
$ 628,359 $ 1.07 million
Nov 12, 1 AM $ 628.13
+0.18%
$ 628,125 $ 1.1 million
Nov 12, 12 AM $ 627
+0.01%
$ 626,997 $ 1.12 million
Nov 11, 11 PM $ 626.92
+0.15%
$ 626,921 $ 1.13 million
Nov 11, 10 PM $ 625.96
-0.02%
$ 625,955 $ 1.12 million
Nov 11, 9 PM $ 626.08
-0.11%
$ 625,995 $ 1.11 million
Nov 11, 8 PM $ 626.78
+0.24%
$ 626,784 $ 1.14 million
Nov 11, 7 PM $ 625.29
-0.01%
$ 625,294 $ 1.18 million
Nov 11, 6 PM $ 625.34
+0.18%
$ 625,343 $ 1.17 million
Nov 11, 5 PM $ 624.25
+0.11%
$ 624,249 $ 1.19 million
Nov 11, 4 PM $ 623.55
+0.30%
$ 623,555 $ 1.19 million
Nov 11, 3 PM $ 621.69
-0.63%
$ 621,692 $ 1.22 million
Nov 11, 2 PM $ 625.6
+0.09%
$ 625,602 $ 1.26 million
Nov 11, 1 PM $ 625.02
+0.10%
$ 625,021 $ 1.3 million
Nov 11, 12 PM $ 624.37
+0.03%
$ 624,367 $ 1.22 million
Nov 11, 11 AM $ 624.2
-0.89%
$ 623,378 $ 1.2 million
Nov 11, 10 AM $ 629.81
+0.06%
$ 629,814 $ 1.21 million
Nov 11, 9 AM $ 629.41
-0.06%
$ 629,505 $ 1.2 million