Meta tokenized stock (xStock) Historical Data

METAX Page 84
Download
Date Close Price change Market cap Trading volume
Mar 10, 3 PM $657.13
-0.42%
$28.57 million $2.1 million
Mar 10, 2 PM $659.91
+0.90%
$28.69 million $2.17 million
Mar 10, 1 PM $654
+0.64%
$28.43 million $2.22 million
Mar 10, 12 PM $649.85
-0.16%
$28.25 million $2.14 million
Mar 10, 11 AM $650.88
-0.59%
$28.29 million $2.15 million
Mar 10, 10 AM $654.75
+0.60%
$28.46 million $2.15 million
Mar 10, 9 AM $650.85
+0.19%
$28.29 million $2.1 million
Mar 10, 8 AM $649.63
+0.25%
$28.24 million $2.08 million
Mar 10, 7 AM $648
+0.29%
$28.17 million $2 million
Mar 10, 6 AM $646.15
+0.21%
$28.09 million $1.94 million
Mar 10, 5 AM $644.82
+0.17%
$28.03 million $1.93 million
Mar 10, 4 AM $643.72
-0.04%
$27.98 million $1.96 million
Mar 10, 3 AM $643.95
-0.12%
$27.99 million $1.94 million
Mar 10, 2 AM $644.69
-0.29%
$28.03 million $1.97 million
Mar 10, 1 AM $646.55
+0.04%
$28.11 million $1.92 million
Mar 10, 12 AM $646.29
+0.35%
$28.1 million $1.97 million
Mar 9, 11 PM $644.06
-0.07%
$28 million $1.99 million
Mar 9, 10 PM $644.51
-0.28%
$28.02 million $2.01 million
Mar 9, 9 PM $646.33
+0.04%
$28.1 million $2.09 million
Mar 9, 8 PM $646.08
-0.09%
$28.09 million $2.09 million
Mar 9, 7 PM $646.67
+1.76%
$28.11 million $2.09 million
Mar 9, 6 PM $635.48
+0.07%
$27.63 million $2.05 million
Mar 9, 5 PM $635.06
-0.13%
$27.61 million $2.02 million
Mar 9, 4 PM $635.9
-0.16%
$27.64 million $2.02 million
Mar 9, 3 PM $636.89
+0.16%
$27.69 million $2 million
Mar 9, 2 PM $635.88
+1.10%
$27.64 million $1.92 million
Mar 9, 1 PM $628.94
-1.07%
$27.34 million $1.84 million
Mar 9, 12 PM $635.73
-0.22%
$27.64 million $1.89 million
Mar 9, 11 AM $637.12
+0.07%
$27.7 million $1.89 million
Mar 9, 10 AM $636.65
-0.33%
$27.68 million $1.9 million
Mar 9, 9 AM $638.79
+0.41%
$27.77 million $1.94 million
Mar 9, 8 AM $636.17
+0.27%
$27.66 million $1.93 million
Mar 9, 7 AM $634.48
+0.19%
$27.58 million $1.92 million
Mar 9, 6 AM $633.27
+0.04%
$27.53 million $1.92 million
Mar 9, 5 AM $633
+0.56%
$27.52 million $1.9 million
Mar 9, 4 AM $629.44
-0.02%
$27.36 million $1.86 million
Mar 9, 3 AM $629.55
+0.03%
$27.37 million $1.87 million
Mar 9, 2 AM $629.33
+0.03%
$27.36 million $1.98 million
Mar 9, 1 AM $629.16
-0.40%
$27.35 million $2.03 million
Mar 9, 12 AM $631.66
-0.31%
$27.46 million $2.03 million
Mar 8, 11 PM $633.62
-0.35%
$27.54 million $2.06 million
Mar 8, 10 PM $635.87
-0.23%
$27.64 million $2.1 million
Mar 8, 9 PM $637.32
+0.01%
$27.71 million $2.1 million
Mar 8, 8 PM $637.26
+0.16%
$27.7 million $2.16 million
Mar 8, 7 PM $636.27
-0.16%
$27.66 million $2.13 million
Mar 8, 6 PM $637.28
+0.10%
$27.7 million $2.14 million
Mar 8, 5 PM $636.69
+0.03%
$27.68 million $2.19 million
Mar 8, 4 PM $636.51
+0.02%
$27.67 million $2.19 million
Mar 8, 3 PM $636.41
-0.03%
$27.67 million $2.18 million
Mar 8, 2 PM $636.63
-0.20%
$27.68 million $2.18 million