Meta tokenized stock (xStock) Historical Data

METAX Page 84
Download
Date Close Price change Market cap Trading volume
Nov 11, 9 AM $ 629.41
-0.06%
$ 629,505 $ 1.2 million
Nov 11, 8 AM $ 629.77
-0.01%
$ 630,428 $ 1.23 million
Nov 11, 7 AM $ 629.82
-0.11%
$ 630,000 $ 1.29 million
Nov 11, 6 AM $ 630.49
+0.19%
$ 630,485 $ 1.31 million
Nov 11, 5 AM $ 629.28
-0.28%
$ 630,040 $ 1.32 million
Nov 11, 4 AM $ 631.04
-0.18%
$ 631,036 $ 1.35 million
Nov 11, 3 AM $ 632.18
-0.05%
$ 632,183 $ 1.35 million
Nov 11, 2 AM $ 632.51
+0.00%
$ 632,510 $ 1.36 million
Nov 11, 1 AM $ 632.53
-0.04%
$ 632,529 $ 1.34 million
Nov 11, 12 AM $ 632.81
-0.04%
$ 632,810 $ 1.39 million
Nov 10, 11 PM $ 633.06
-0.09%
$ 633,056 $ 1.46 million
Nov 10, 10 PM $ 633.62
+0.22%
$ 633,648 $ 1.51 million
Nov 10, 9 PM $ 632.25
-0.17%
$ 632,252 $ 1.54 million
Nov 10, 8 PM $ 633.35
-0.02%
$ 633,286 $ 1.51 million
Nov 10, 7 PM $ 633.5
-0.04%
$ 633,498 $ 1.49 million
Nov 10, 6 PM $ 633.77
-0.05%
$ 633,768 $ 1.51 million
Nov 10, 5 PM $ 634.1
+0.43%
$ 634,096 $ 1.5 million
Nov 10, 4 PM $ 631.38
+0.30%
$ 631,381 $ 1.51 million
Nov 10, 3 PM $ 629.53
-0.14%
$ 629,749 $ 1.5 million
Nov 10, 2 PM $ 630.38
-0.18%
$ 630,378 $ 1.46 million
Nov 10, 1 PM $ 631.51
+0.03%
$ 631,510 $ 1.43 million
Nov 10, 12 PM $ 631.33
-0.40%
$ 631,331 $ 1.44 million
Nov 10, 11 AM $ 633.85
-0.16%
$ 633,850 $ 1.54 million
Nov 10, 10 AM $ 634.89
-0.03%
$ 634,886 $ 1.54 million
Nov 10, 9 AM $ 635.07
-0.16%
$ 635,069 $ 1.56 million
Nov 10, 8 AM $ 636.09
+0.09%
$ 636,072 $ 1.59 million
Nov 10, 7 AM $ 635.49
-0.01%
$ 635,488 $ 1.53 million
Nov 10, 6 AM $ 635.53
-0.17%
$ 635,532 $ 1.5 million
Nov 10, 5 AM $ 636.59
-0.48%
$ 636,590 $ 1.47 million
Nov 10, 4 AM $ 639.67
+0.14%
$ 639,673 $ 1.43 million
Nov 10, 3 AM $ 638.79
+0.20%
$ 638,790 $ 1.42 million
Nov 10, 2 AM $ 637.5
+0.62%
$ 637,499 $ 1.42 million
Nov 10, 1 AM $ 633.58
-0.15%
$ 633,575 $ 1.4 million
Nov 10, 12 AM $ 634.53
-0.98%
$ 634,531 $ 1.33 million
Nov 9, 11 PM $ 640.84
+1.11%
$ 640,836 $ 1.3 million
Nov 9, 10 PM $ 633.81
+0.00%
$ 633,920 $ 1.27 million
Nov 9, 9 PM $ 633.82
+0.08%
$ 633,824 $ 1.24 million
Nov 9, 8 PM $ 633.33
+0.11%
$ 633,327 $ 1.25 million
Nov 9, 7 PM $ 632.68
+0.14%
$ 632,677 $ 1.25 million
Nov 9, 6 PM $ 631.79
+0.64%
$ 632,634 $ 1.24 million
Nov 9, 5 PM $ 627.78
-0.16%
$ 627,781 $ 1.24 million
Nov 9, 4 PM $ 628.78
-0.28%
$ 628,784 $ 1.23 million
Nov 9, 3 PM $ 630.57
-0.33%
$ 630,570 $ 1.22 million
Nov 9, 2 PM $ 632.65
-0.09%
$ 632,648 $ 1.2 million
Nov 9, 1 PM $ 633.23
-0.01%
$ 633,228 $ 1.16 million
Nov 9, 12 PM $ 633.28
-1.35%
$ 633,278 $ 1.15 million
Nov 9, 11 AM $ 641.94
+0.24%
$ 641,943 $ 1.04 million
Nov 9, 10 AM $ 640.39
+0.29%
$ 640,394 $ 1.02 million
Nov 9, 9 AM $ 638.53
-3.73%
$ 638,527 $ 990,129
Nov 9, 8 AM $ 663.3
+0.74%
$ 663,298 $ 940,298