Meta tokenized stock (xStock) Historical Data

METAX Page 85
Download
Date Close Price change Market cap Trading volume
Nov 9, 8 AM $ 663.3
+0.74%
$ 663,298 $ 940,298
Nov 9, 7 AM $ 658.41
+1.41%
$ 655,043 $ 941,498
Nov 9, 6 AM $ 649.26
+0.22%
$ 649,257 $ 945,233
Nov 9, 5 AM $ 647.83
+0.10%
$ 647,827 $ 956,433
Nov 9, 4 AM $ 647.18
+1.08%
$ 647,177 $ 954,902
Nov 9, 3 AM $ 640.28
+0.29%
$ 640,281 $ 958,020
Nov 9, 2 AM $ 638.44
+0.46%
$ 638,439 $ 947,913
Nov 9, 1 AM $ 635.52
-0.09%
$ 635,520 $ 942,520
Nov 9, 12 AM $ 636.06
-0.14%
$ 637,279 $ 931,389
Nov 8, 11 PM $ 636.93
-0.24%
$ 636,926 $ 900,229
Nov 8, 10 PM $ 638.46
+1.00%
$ 638,456 $ 880,015
Nov 8, 9 PM $ 632.14
-0.06%
$ 632,142 $ 884,835
Nov 8, 8 PM $ 632.49
-3.28%
$ 632,493 $ 875,642
Nov 8, 7 PM $ 653.93
-0.37%
$ 653,934 $ 873,392
Nov 8, 6 PM $ 656.37
-0.22%
$ 656,372 $ 893,916
Nov 8, 5 PM $ 657.83
+0.01%
$ 657,831 $ 915,306
Nov 8, 4 PM $ 657.78
+0.43%
$ 657,779 $ 953,186
Nov 8, 3 PM $ 654.98
-0.23%
$ 654,976 $ 974,360
Nov 8, 2 PM $ 656.46
+0.53%
$ 656,457 $ 990,419
Nov 8, 1 PM $ 653.02
+1.21%
$ 653,023 $ 1.06 million
Nov 8, 12 PM $ 645.22
+0.89%
$ 645,224 $ 1.09 million
Nov 8, 11 AM $ 639.52
+0.37%
$ 639,521 $ 1.13 million
Nov 8, 10 AM $ 637.15
+0.79%
$ 637,150 $ 1.22 million
Nov 8, 9 AM $ 632.15
+0.15%
$ 632,150 $ 1.24 million
Nov 8, 8 AM $ 631.2
+0.05%
$ 631,197 $ 1.29 million
Nov 8, 7 AM $ 630.9
-0.12%
$ 630,900 $ 1.31 million
Nov 8, 6 AM $ 631.67
+0.35%
$ 631,666 $ 1.32 million
Nov 8, 5 AM $ 629.46
+0.11%
$ 629,464 $ 1.31 million
Nov 8, 4 AM $ 628.76
-0.19%
$ 628,760 $ 1.37 million
Nov 8, 3 AM $ 629.93
+0.11%
$ 629,927 $ 1.39 million
Nov 8, 2 AM $ 629.24
+0.23%
$ 629,244 $ 1.42 million
Nov 8, 1 AM $ 627.77
+0.09%
$ 627,770 $ 1.43 million
Nov 8, 12 AM $ 627.19
+0.17%
$ 627,188 $ 1.45 million
Nov 7, 11 PM $ 626.15
-0.10%
$ 626,148 $ 1.53 million
Nov 7, 10 PM $ 626.79
+0.33%
$ 626,793 $ 1.57 million
Nov 7, 9 PM $ 624.71
+0.35%
$ 624,707 $ 1.58 million
Nov 7, 8 PM $ 622.56
+0.42%
$ 622,556 $ 1.58 million
Nov 7, 7 PM $ 619.95
+0.94%
$ 619,948 $ 1.57 million
Nov 7, 6 PM $ 614.18
+0.95%
$ 614,175 $ 1.54 million
Nov 7, 5 PM $ 608.38
+0.36%
$ 608,385 $ 1.51 million
Nov 7, 4 PM $ 606.2
+0.10%
$ 606,202 $ 1.46 million
Nov 7, 3 PM $ 605.6
-0.76%
$ 605,595 $ 1.49 million
Nov 7, 2 PM $ 610.21
-0.90%
$ 610,211 $ 1.51 million
Nov 7, 1 PM $ 615.72
+0.12%
$ 615,722 $ 1.49 million
Nov 7, 12 PM $ 614.99
-0.58%
$ 614,989 $ 1.46 million
Nov 7, 11 AM $ 618.58
-0.23%
$ 618,584 $ 1.43 million
Nov 7, 10 AM $ 620.02
-0.81%
$ 620,016 $ 1.31 million
Nov 7, 9 AM $ 625.07
+0.13%
$ 625,072 $ 1.31 million
Nov 7, 8 AM $ 624.23
-0.17%
$ 624,231 $ 1.27 million
Nov 7, 7 AM $ 625.28
+0.13%
$ 625,276 $ 1.25 million