Meta tokenized stock (xStock) Historical Data

METAX Page 85
Download
Date Close Price change Market cap Trading volume
Mar 8, 2 PM $636.63
-0.20%
$27.68 million $2.18 million
Mar 8, 1 PM $637.92
+0.05%
$27.73 million $2.17 million
Mar 8, 12 PM $637.58
-0.09%
$27.72 million $2.09 million
Mar 8, 11 AM $638.15
-0.15%
$27.74 million $2.06 million
Mar 8, 10 AM $639.1
+0.11%
$27.78 million $2.06 million
Mar 8, 9 AM $638.37
-0.29%
$27.75 million $2.02 million
Mar 8, 8 AM $640.25
-0.06%
$27.83 million $2 million
Mar 8, 7 AM $640.62
+0.05%
$27.85 million $1.98 million
Mar 8, 6 AM $640.28
+0.08%
$27.83 million $1.99 million
Mar 8, 5 AM $639.76
-0.04%
$27.81 million $2.04 million
Mar 8, 4 AM $640.04
+0.23%
$27.82 million $2.11 million
Mar 8, 3 AM $638.55
-0.30%
$27.76 million $2.17 million
Mar 8, 2 AM $640.48
+0.02%
$27.84 million $2.09 million
Mar 8, 1 AM $640.34
+0.11%
$27.84 million $2.1 million
Mar 8, 12 AM $639.65
+0.01%
$27.81 million $2.12 million
Mar 7, 11 PM $639.62
-0.22%
$27.81 million $2.07 million
Mar 7, 10 PM $640.84
-0.09%
$27.86 million $2.03 million
Mar 7, 9 PM $641.44
+0.15%
$27.88 million $1.94 million
Mar 7, 8 PM $640.48
-0.20%
$27.84 million $1.87 million
Mar 7, 7 PM $641.8
+0.02%
$27.9 million $1.89 million
Mar 7, 6 PM $641.64
+0.03%
$27.89 million $1.86 million
Mar 7, 5 PM $641.42
+0.03%
$27.88 million $1.81 million
Mar 7, 4 PM $641.2
-0.04%
$27.87 million $1.8 million
Mar 7, 3 PM $641.43
+0.12%
$27.88 million $1.8 million
Mar 7, 2 PM $640.69
-0.13%
$27.85 million $1.81 million
Mar 7, 1 PM $641.52
+0.17%
$27.89 million $1.94 million
Mar 7, 12 PM $640.45
-0.08%
$27.84 million $1.97 million
Mar 7, 11 AM $640.98
-0.19%
$27.86 million $2.01 million
Mar 7, 10 AM $642.17
+0.17%
$27.92 million $2.01 million
Mar 7, 9 AM $641.06
-0.03%
$27.87 million $2 million
Mar 7, 8 AM $641.23
-0.01%
$27.88 million $2 million
Mar 7, 7 AM $641.28
-0.08%
$27.88 million $2 million
Mar 7, 6 AM $641.8
-0.07%
$27.9 million $1.99 million
Mar 7, 5 AM $642.24
+0.09%
$27.92 million $1.94 million
Mar 7, 4 AM $641.86
-0.05%
$27.9 million $1.87 million
Mar 7, 3 AM $642.16
+0.06%
$27.92 million $1.8 million
Mar 7, 2 AM $641.75
+0.03%
$27.9 million $1.74 million
Mar 7, 1 AM $641.55
-0.22%
$27.89 million $1.69 million
Mar 7, 12 AM $642.96
-0.13%
$27.95 million $1.62 million
Mar 6, 11 PM $643.82
+0.02%
$27.99 million $1.61 million
Mar 6, 10 PM $643.7
-0.06%
$27.98 million $1.61 million
Mar 6, 9 PM $644.05
-0.24%
$28 million $1.62 million
Mar 6, 8 PM $645.57
+0.00%
$28.06 million $1.66 million
Mar 6, 7 PM $645.58
-0.11%
$28.06 million $1.73 million
Mar 6, 6 PM $646.31
-0.01%
$28.1 million $1.73 million
Mar 6, 5 PM $646.37
-0.25%
$28.1 million $1.73 million
Mar 6, 4 PM $647.97
-0.14%
$28.17 million $1.73 million
Mar 6, 3 PM $648.91
+1.25%
$28.21 million $1.74 million
Mar 6, 2 PM $640.89
-1.55%
$27.86 million $1.75 million
Mar 6, 1 PM $651.01
-0.70%
$28.3 million $1.69 million