Meta tokenized stock (xStock) Historical Data

METAX Page 86
Download
Date Close Price change Market cap Trading volume
Mar 6, 1 PM $651.01
-0.70%
$28.3 million $1.69 million
Mar 6, 12 PM $655.59
-0.22%
$28.5 million $1.67 million
Mar 6, 11 AM $657.07
-0.27%
$28.56 million $1.63 million
Mar 6, 10 AM $658.87
+0.05%
$28.64 million $1.66 million
Mar 6, 9 AM $658.55
-0.37%
$28.63 million $1.68 million
Mar 6, 8 AM $661.01
-0.22%
$28.74 million $1.68 million
Mar 6, 7 AM $662.44
-0.03%
$28.8 million $1.68 million
Mar 6, 6 AM $662.66
+0.01%
$28.81 million $1.68 million
Mar 6, 5 AM $662.6
+0.04%
$28.8 million $1.7 million
Mar 6, 4 AM $662.34
-0.01%
$28.79 million $1.7 million
Mar 6, 3 AM $662.41
+0.11%
$28.8 million $1.69 million
Mar 6, 2 AM $661.65
+0.21%
$28.76 million $1.69 million
Mar 6, 1 AM $660.26
-0.12%
$28.7 million $1.67 million
Mar 6, 12 AM $661.03
+0.14%
$28.74 million $1.65 million
Mar 5, 11 PM $660.13
+0.09%
$28.7 million $1.67 million
Mar 5, 10 PM $659.53
+0.06%
$28.67 million $1.68 million
Mar 5, 9 PM $659.14
-0.22%
$28.65 million $1.68 million
Mar 5, 8 PM $660.6
+0.75%
$28.72 million $1.64 million
Mar 5, 7 PM $655.7
+0.55%
$28.5 million $1.57 million
Mar 5, 6 PM $652.1
-0.19%
$28.35 million $1.64 million
Mar 5, 5 PM $653.34
-0.98%
$28.4 million $1.65 million
Mar 5, 4 PM $659.8
-0.17%
$28.67 million $1.69 million
Mar 5, 3 PM $660.93
-1.00%
$28.73 million $1.74 million
Mar 5, 2 PM $667.64
+0.66%
$29.02 million $1.8 million
Mar 5, 1 PM $663.26
-0.09%
$28.83 million $1.81 million
Mar 5, 12 PM $663.86
-0.01%
$28.86 million $1.85 million
Mar 5, 11 AM $663.92
+0.07%
$28.86 million $1.86 million
Mar 5, 10 AM $663.43
+0.39%
$28.84 million $1.85 million
Mar 5, 9 AM $660.87
-0.05%
$28.73 million $1.89 million
Mar 5, 8 AM $661.21
-0.41%
$28.74 million $2 million
Mar 5, 7 AM $663.93
-0.10%
$28.86 million $2.07 million
Mar 5, 6 AM $664.61
-0.12%
$28.89 million $2.11 million
Mar 5, 5 AM $665.41
+0.00%
$28.93 million $2.11 million
Mar 5, 4 AM $665.39
+0.24%
$28.93 million $2.1 million
Mar 5, 3 AM $663.79
-0.36%
$28.86 million $2.12 million
Mar 5, 2 AM $666.18
+0.10%
$28.96 million $2.14 million
Mar 5, 1 AM $665.52
-0.29%
$28.93 million $2.14 million
Mar 5, 12 AM $667.48
+0.14%
$29.02 million $2.17 million
Mar 4, 11 PM $666.57
-0.02%
$28.98 million $2.14 million
Mar 4, 10 PM $666.72
-0.09%
$28.98 million $2.13 million
Mar 4, 9 PM $667.33
-0.07%
$29.01 million $2.12 million
Mar 4, 8 PM $667.83
-0.24%
$29.03 million $2.11 million
Mar 4, 7 PM $669.41
+0.29%
$29.1 million $2.1 million
Mar 4, 6 PM $667.48
-0.01%
$29.02 million $2.03 million
Mar 4, 5 PM $667.54
-0.37%
$29.02 million $2.03 million
Mar 4, 4 PM $671.42
+0.17%
$-- $1.99 million
Mar 4, 1 PM $656.7
+0.32%
$28.55 million $1.87 million
Mar 4, 12 PM $654.73
-0.34%
$28.46 million $1.87 million
Mar 4, 11 AM $657
-0.08%
$28.56 million $1.93 million
Mar 4, 9 AM $653.7
+0.03%
$28.42 million $1.87 million