Meta tokenized stock (xStock) Historical Data

METAX Page 86
Download
Date Close Price change Market cap Trading volume
Nov 7, 7 AM $ 625.28
+0.13%
$ 625,276 $ 1.25 million
Nov 7, 6 AM $ 624.49
+0.06%
$ 624,487 $ 1.25 million
Nov 7, 5 AM $ 624.1
+0.10%
$ 624,104 $ 1.24 million
Nov 7, 4 AM $ 623.49
+0.14%
$ 623,494 $ 1.22 million
Nov 7, 3 AM $ 622.6
+0.31%
$ 622,604 $ 1.21 million
Nov 7, 2 AM $ 620.66
-0.06%
$ 620,660 $ 1.17 million
Nov 7, 1 AM $ 621.06
-0.05%
$ 621,063 $ 1.16 million
Nov 7, 12 AM $ 621.35
+0.03%
$ 621,349 $ 1.14 million
Nov 6, 11 PM $ 621.17
-0.05%
$ 621,166 $ 1.06 million
Nov 6, 10 PM $ 621.49
+0.20%
$ 621,493 $ 1.02 million
Nov 6, 9 PM $ 620.23
+0.10%
$ 620,234 $ 1 million
Nov 6, 8 PM $ 619.61
-0.88%
$ 619,613 $ 991,472
Nov 6, 7 PM $ 625.11
+0.19%
$ 625,108 $ 978,175
Nov 6, 6 PM $ 623.94
-0.11%
$ 623,941 $ 974,566
Nov 6, 5 PM $ 624.62
+0.71%
$ 624,617 $ 967,138
Nov 6, 4 PM $ 620.23
-0.39%
$ 620,233 $ 965,607
Nov 6, 3 PM $ 622.66
-0.58%
$ 622,661 $ 912,864
Nov 6, 2 PM $ 626.27
-2.33%
$ 626,266 $ 884,019
Nov 6, 1 PM $ 641.22
-0.09%
$ 641,220 $ 885,474
Nov 6, 12 PM $ 641.78
+0.32%
$ 641,778 $ 894,804
Nov 6, 11 AM $ 639.76
-0.35%
$ 639,757 $ 897,117
Nov 6, 10 AM $ 642.01
+0.45%
$ 642,010 $ 900,582
Nov 6, 9 AM $ 639.13
+0.19%
$ 639,132 $ 885,967
Nov 6, 8 AM $ 637.92
-0.10%
$ 637,916 $ 885,022
Nov 6, 7 AM $ 638.58
+0.03%
$ 639,126 $ 888,934
Nov 6, 6 AM $ 638.38
+0.04%
$ 638,380 $ 883,516
Nov 6, 5 AM $ 638.15
-0.31%
$ 638,145 $ 884,703
Nov 6, 4 AM $ 640.1
+0.25%
$ 640,099 $ 893,475
Nov 6, 3 AM $ 638.51
+0.12%
$ 638,511 $ 980,833
Nov 6, 2 AM $ 637.74
+0.26%
$ 637,740 $ 1.03 million
Nov 6, 1 AM $ 636.09
-0.21%
$ 636,090 $ 1.16 million
Nov 6, 12 AM $ 637.41
-0.13%
$ 637,411 $ 1.23 million
Nov 5, 11 PM $ 638.26
+0.20%
$ 638,258 $ 1.24 million
Nov 5, 10 PM $ 636.96
+0.04%
$ 636,956 $ 1.27 million
Nov 5, 9 PM $ 636.7
-0.03%
$ 636,698 $ 1.38 million
Nov 5, 8 PM $ 636.89
-0.45%
$ 636,894 $ 1.5 million
Nov 5, 7 PM $ 639.78
-0.04%
$ 639,784 $ 1.58 million
Nov 5, 6 PM $ 640.06
+0.05%
$ 640,060 $ 1.62 million
Nov 5, 5 PM $ 639.73
+0.24%
$ 639,727 $ 1.72 million
Nov 5, 4 PM $ 638.2
+0.31%
$ 638,196 $ 1.81 million
Nov 5, 3 PM $ 636.22
+0.62%
$ 636,225 $ 1.82 million
Nov 5, 2 PM $ 632.33
-0.06%
$ 632,332 $ 1.84 million
Nov 5, 1 PM $ 632.7
+0.47%
$ 632,704 $ 1.95 million
Nov 5, 12 PM $ 629.75
+0.25%
$ 629,751 $ 1.94 million
Nov 5, 11 AM $ 628.16
+0.10%
$ 628,156 $ 1.95 million
Nov 5, 10 AM $ 627.52
-0.07%
$ 627,520 $ 1.97 million
Nov 5, 9 AM $ 627.93
+0.29%
$ 627,931 $ 1.99 million
Nov 5, 8 AM $ 626.11
-0.12%
$ 626,107 $ 2.02 million
Nov 5, 7 AM $ 626.87
-0.26%
$ 626,868 $ 2.06 million
Nov 5, 6 AM $ 628.5
+0.16%
$ 628,505 $ 2.1 million