Meta tokenized stock (xStock) Historical Data

METAX Page 87
Download
Date Close Price change Market cap Trading volume
Mar 4, 9 AM $653.7
+0.03%
$28.42 million $1.87 million
Mar 4, 8 AM $653.48
+0.07%
$28.41 million $1.81 million
Mar 4, 7 AM $653.01
+0.35%
$28.39 million $1.77 million
Mar 4, 6 AM $650.71
-0.09%
$28.29 million $1.85 million
Mar 4, 5 AM $651.3
+0.05%
$28.31 million $1.84 million
Mar 4, 4 AM $650.98
+0.10%
$28.3 million $1.84 million
Mar 4, 3 AM $650.34
-0.30%
$28.27 million $1.82 million
Mar 4, 2 AM $652.3
-0.08%
$28.36 million $1.8 million
Mar 4, 1 AM $652.81
-0.33%
$28.38 million $1.81 million
Mar 4, 12 AM $654.99
+0.06%
$23.47 million $1.79 million
Mar 3, 11 PM $654.58
+0.09%
$23.46 million $1.79 million
Mar 3, 10 PM $654
-0.12%
$23.44 million $1.8 million
Mar 3, 9 PM $654.79
-0.10%
$23.47 million $1.8 million
Mar 3, 8 PM $655.42
-0.42%
$23.49 million $1.79 million
Mar 3, 7 PM $658.19
-0.02%
$23.59 million $1.8 million
Mar 3, 6 PM $658.35
+1.19%
$23.59 million $1.81 million
Mar 3, 5 PM $650.63
-0.49%
$23.32 million $1.81 million
Mar 3, 4 PM $653.85
+1.55%
$23.43 million $1.84 million
Mar 3, 3 PM $643.88
-0.55%
$23.08 million $1.91 million
Mar 3, 2 PM $647.48
+0.75%
$23.2 million $2.09 million
Mar 3, 1 PM $642.69
-0.17%
$23.03 million $2.07 million
Mar 3, 12 PM $643.76
+0.58%
$23.07 million $2.1 million
Mar 3, 11 AM $640.07
-0.05%
$22.94 million $2.06 million
Mar 3, 10 AM $640.38
-0.24%
$22.95 million $2.12 million
Mar 3, 9 AM $641.92
-0.11%
$23 million $2.14 million
Mar 3, 8 AM $642.65
-0.65%
$23.03 million $2.13 million
Mar 3, 7 AM $646.88
-0.26%
$23.18 million $2.11 million
Mar 3, 6 AM $648.53
+0.13%
$23.24 million $2.02 million
Mar 3, 5 AM $647.72
-0.23%
$23.21 million $2.01 million
Mar 3, 4 AM $649.19
-0.15%
$23.27 million $2.02 million
Mar 3, 3 AM $650.18
+0.02%
$23.3 million $2.03 million
Mar 3, 2 AM $650.08
-0.28%
$23.3 million $2.02 million
Mar 3, 1 AM $651.91
-0.11%
$23.36 million $2.01 million
Mar 3, 12 AM $652.65
-0.11%
$23.39 million $2.02 million
Mar 2, 11 PM $653.36
+0.13%
$23.41 million $2.07 million
Mar 2, 10 PM $652.5
-0.14%
$23.38 million $2.08 million
Mar 2, 9 PM $653.41
-0.08%
$23.42 million $2.13 million
Mar 2, 8 PM $653.93
-0.27%
$23.44 million $2.13 million
Mar 2, 7 PM $655.68
+0.02%
$23.5 million $2.13 million
Mar 2, 6 PM $655.56
-0.19%
$23.49 million $2.14 million
Mar 2, 5 PM $656.81
-0.04%
$23.54 million $2.15 million
Mar 2, 4 PM $657.05
+0.44%
$23.55 million $2.15 million
Mar 2, 3 PM $653.96
+0.83%
$23.44 million $2.09 million
Mar 2, 2 PM $648.59
+1.52%
$23.24 million $1.93 million
Mar 2, 1 PM $638.86
+0.11%
$22.9 million $1.84 million
Mar 2, 12 PM $638.18
-0.16%
$22.87 million $1.82 million
Mar 2, 11 AM $639.16
+0.02%
$22.91 million $1.77 million
Mar 2, 10 AM $639.01
+0.28%
$22.9 million $1.7 million
Mar 2, 9 AM $637.2
+0.09%
$22.84 million $1.66 million
Mar 2, 8 AM $636.61
-0.02%
$22.81 million $1.63 million