Meta tokenized stock (xStock) Historical Data

METAX Page 87
Download
Date Close Price change Market cap Trading volume
Nov 5, 6 AM $ 628.5
+0.16%
$ 628,505 $ 2.1 million
Nov 5, 5 AM $ 627.61
+0.11%
$ 627,611 $ 2.15 million
Nov 5, 4 AM $ 626.83
-0.02%
$ 626,834 $ 2.27 million
Nov 5, 3 AM $ 626.91
+0.77%
$ 626,915 $ 2.18 million
Nov 5, 2 AM $ 622.13
+0.35%
$ 622,129 $ 2.13 million
Nov 5, 1 AM $ 619.93
-0.81%
$ 619,934 $ 2 million
Nov 5, 12 AM $ 624.95
-0.28%
$ 624,945 $ 1.96 million
Nov 4, 11 PM $ 626.6
+0.04%
$ 626,604 $ 1.97 million
Nov 4, 10 PM $ 626.41
+0.00%
$ 626,409 $ 1.94 million
Nov 4, 9 PM $ 626.48
-0.26%
$ 626,484 $ 1.86 million
Nov 4, 8 PM $ 628.12
-0.09%
$ 628,119 $ 1.78 million
Nov 4, 7 PM $ 628.69
-0.43%
$ 628,690 $ 1.74 million
Nov 4, 6 PM $ 631.42
+0.24%
$ 631,420 $ 1.74 million
Nov 4, 5 PM $ 629.9
-0.23%
$ 629,899 $ 1.74 million
Nov 4, 4 PM $ 631.35
-0.70%
$ 631,346 $ 1.72 million
Nov 4, 3 PM $ 635.78
-0.45%
$ 635,780 $ 1.83 million
Nov 4, 2 PM $ 638.66
+1.07%
$ 638,663 $ 2.07 million
Nov 4, 1 PM $ 631.9
+0.12%
$ 631,902 $ 1.93 million
Nov 4, 12 PM $ 631.13
+0.01%
$ 631,135 $ 1.92 million
Nov 4, 11 AM $ 631.06
+0.24%
$ 631,059 $ 1.91 million
Nov 4, 10 AM $ 629.57
+0.24%
$ 629,571 $ 1.97 million
Nov 4, 9 AM $ 628.07
-0.21%
$ 628,071 $ 1.96 million
Nov 4, 8 AM $ 629.38
+0.01%
$ 629,378 $ 1.92 million
Nov 4, 7 AM $ 629.3
-0.41%
$ 629,297 $ 1.9 million
Nov 4, 6 AM $ 631.87
+0.27%
$ 631,870 $ 1.87 million
Nov 4, 5 AM $ 630.17
-0.82%
$ 630,169 $ 1.83 million
Nov 4, 4 AM $ 635.4
-0.38%
$ 635,403 $ 1.7 million
Nov 4, 3 AM $ 637.85
-0.19%
$ 637,853 $ 1.73 million
Nov 4, 2 AM $ 639.07
-0.01%
$ 639,067 $ 1.78 million
Nov 4, 1 AM $ 639.11
+0.20%
$ 639,111 $ 1.81 million
Nov 4, 12 AM $ 637.86
-0.13%
$ 637,862 $ 1.83 million
Nov 3, 11 PM $ 638.7
-0.19%
$ 638,702 $ 1.82 million
Nov 3, 10 PM $ 639.94
-0.05%
$ 639,942 $ 1.83 million
Nov 3, 9 PM $ 640.24
+0.25%
$ 640,244 $ 1.81 million
Nov 3, 8 PM $ 638.67
-1.00%
$ 638,668 $ 1.78 million
Nov 3, 7 PM $ 645.13
+0.22%
$ 645,130 $ 1.75 million
Nov 3, 6 PM $ 643.7
-1.15%
$ 643,698 $ 1.72 million
Nov 3, 5 PM $ 650.84
-0.04%
$ 650,842 $ 1.63 million
Nov 3, 4 PM $ 651.11
-0.10%
$ 651,115 $ 1.55 million
Nov 3, 3 PM $ 651.79
-0.54%
$ 651,787 $ 1.43 million
Nov 3, 2 PM $ 655.34
-0.19%
$ 655,340 $ 1.18 million
Nov 3, 1 PM $ 656.58
+0.29%
$ 656,583 $ 1.16 million
Nov 3, 12 PM $ 654.67
-0.31%
$ 654,667 $ 1.16 million
Nov 3, 11 AM $ 656.72
-0.15%
$ 656,720 $ 1.17 million
Nov 3, 10 AM $ 657.72
+0.27%
$ 657,719 $ 1.1 million
Nov 3, 9 AM $ 655.98
+0.31%
$ 655,979 $ 1.12 million
Nov 3, 8 AM $ 653.93
+0.32%
$ 653,933 $ 1.11 million
Nov 3, 7 AM $ 651.84
-0.21%
$ 651,839 $ 1.1 million
Nov 3, 6 AM $ 653.23
+0.35%
$ 653,226 $ 1.11 million
Nov 3, 5 AM $ 650.93
-0.18%
$ 651,241 $ 1.25 million