Meta tokenized stock (xStock) Historical Data

METAX Page 88
Download
Date Close Price change Market cap Trading volume
Mar 2, 8 AM $636.61
-0.02%
$22.81 million $1.63 million
Mar 2, 7 AM $636.72
-0.30%
$22.82 million $1.64 million
Mar 2, 6 AM $638.61
-0.04%
$22.89 million $1.63 million
Mar 2, 5 AM $638.88
-0.26%
$22.9 million $1.69 million
Mar 2, 4 AM $640.56
-0.15%
$22.96 million $1.73 million
Mar 2, 3 AM $641.55
+0.07%
$22.99 million $1.78 million
Mar 2, 2 AM $641.09
-0.02%
$22.98 million $1.83 million
Mar 2, 1 AM $641.24
-0.15%
$22.98 million $1.94 million
Mar 2, 12 AM $642.18
+0.24%
$23.01 million $1.98 million
Mar 1, 11 PM $640.62
+0.06%
$22.96 million $1.93 million
Mar 1, 10 PM $640.22
-0.56%
$22.94 million $1.93 million
Mar 1, 9 PM $643.82
-0.01%
$23.07 million $1.9 million
Mar 1, 8 PM $643.9
-0.07%
$23.08 million $1.93 million
Mar 1, 7 PM $644.38
-0.15%
$23.09 million $1.93 million
Mar 1, 6 PM $645.34
+0.14%
$23.13 million $1.93 million
Mar 1, 5 PM $644.44
-0.01%
$23.1 million $1.91 million
Mar 1, 4 PM $644.5
-0.05%
$23.1 million $1.89 million
Mar 1, 3 PM $644.84
+0.28%
$23.11 million $1.83 million
Mar 1, 2 PM $643.09
-0.05%
$23.05 million $1.8 million
Mar 1, 1 PM $643.43
-0.11%
$23.06 million $1.82 million
Mar 1, 12 PM $644.14
+0.04%
$23.08 million $1.84 million
Mar 1, 11 AM $643.86
-0.07%
$23.07 million $1.84 million
Mar 1, 10 AM $644.32
+0.06%
$23.09 million $1.85 million
Mar 1, 9 AM $643.92
-0.15%
$23.08 million $1.88 million
Mar 1, 8 AM $644.87
+0.12%
$23.11 million $1.88 million
Mar 1, 7 AM $644.08
-0.16%
$23.08 million $1.88 million
Mar 1, 6 AM $645.14
+0.04%
$23.12 million $1.95 million
Mar 1, 5 AM $644.85
+0.09%
$23.11 million $2 million
Mar 1, 4 AM $644.3
-0.27%
$23.09 million $1.96 million
Mar 1, 3 AM $646.02
+0.17%
$23.15 million $1.9 million
Mar 1, 2 AM $644.93
+0.15%
$23.11 million $1.84 million
Mar 1, 1 AM $643.96
+0.36%
$23.08 million $1.73 million
Mar 1, 12 AM $641.65
-0.23%
$23 million $1.66 million
Feb 28, 11 PM $643.1
+0.16%
$23.05 million $1.66 million
Feb 28, 10 PM $642.08
+0.06%
$23.01 million $1.66 million
Feb 28, 9 PM $641.69
-0.07%
$23 million $1.64 million
Feb 28, 8 PM $642.15
+0.11%
$23.01 million $1.64 million
Feb 28, 7 PM $641.42
-0.14%
$22.99 million $1.77 million
Feb 28, 6 PM $642.3
+0.04%
$23.02 million $1.76 million
Feb 28, 5 PM $642.04
+0.01%
$23.01 million $1.75 million
Feb 28, 4 PM $641.99
+0.06%
$23.01 million $1.77 million
Feb 28, 3 PM $641.6
-0.12%
$22.99 million $1.77 million
Feb 28, 2 PM $642.37
-0.29%
$23.02 million $1.76 million
Feb 28, 1 PM $644.64
+0.03%
$23.1 million $1.78 million
Feb 28, 12 PM $644.46
-0.15%
$23.1 million $1.81 million
Feb 28, 11 AM $645.43
-0.01%
$23.13 million $1.85 million
Feb 28, 10 AM $645.5
+0.05%
$23.13 million $1.88 million
Feb 28, 9 AM $645.18
-0.19%
$23.12 million $1.88 million
Feb 28, 8 AM $646.42
+0.04%
$23.17 million $1.91 million
Feb 28, 7 AM $646.13
+0.00%
$23.16 million $1.69 million