Meta tokenized stock (xStock) Historical Data

METAX Page 88
Download
Date Close Price change Market cap Trading volume
Nov 3, 4 AM $ 652.11
+0.01%
$ 652,110 $ 1.28 million
Nov 3, 3 AM $ 652.05
+0.01%
$ 652,047 $ 1.29 million
Nov 3, 2 AM $ 652.01
+0.01%
$ 652,442 $ 1.24 million
Nov 3, 1 AM $ 651.94
-0.07%
$ 651,939 $ 1.21 million
Nov 3, 12 AM $ 652.39
-0.30%
$ 652,040 $ 1.18 million
Nov 2, 11 PM $ 654.38
+0.31%
$ 653,762 $ 1.17 million
Nov 2, 10 PM $ 652.34
-0.03%
$ 652,336 $ 1.14 million
Nov 2, 9 PM $ 652.51
+0.01%
$ 652,508 $ 1.13 million
Nov 2, 8 PM $ 652.46
+0.02%
$ 652,464 $ 1.13 million
Nov 2, 7 PM $ 652.34
+0.10%
$ 652,342 $ 1.13 million
Nov 2, 6 PM $ 651.72
-0.15%
$ 651,723 $ 1.13 million
Nov 2, 5 PM $ 652.71
-0.08%
$ 652,710 $ 1.12 million
Nov 2, 4 PM $ 653.26
+0.14%
$ 653,261 $ 1.09 million
Nov 2, 3 PM $ 652.32
+0.08%
$ 652,317 $ 1.08 million
Nov 2, 2 PM $ 651.82
+0.00%
$ 651,817 $ 1.01 million
Nov 2, 1 PM $ 651.8
-0.09%
$ 651,802 $ 1.04 million
Nov 2, 12 PM $ 652.41
-0.15%
$ 652,406 $ 1.03 million
Nov 2, 11 AM $ 653.41
+0.22%
$ 653,407 $ 1.02 million
Nov 2, 10 AM $ 651.97
+0.12%
$ 651,967 $ 1.01 million
Nov 2, 9 AM $ 651.21
-0.01%
$ 651,214 $ 1.05 million
Nov 2, 8 AM $ 651.28
-0.33%
$ 651,284 $ 1.04 million
Nov 2, 7 AM $ 653.46
+0.23%
$ 653,461 $ 1.04 million
Nov 2, 6 AM $ 651.94
+0.01%
$ 651,944 $ 1.01 million
Nov 2, 5 AM $ 651.88
-0.13%
$ 651,877 $ 1 million
Nov 2, 4 AM $ 652.71
+0.29%
$ 652,715 $ 965,708
Nov 2, 3 AM $ 650.86
-0.01%
$ 650,857 $ 941,399
Nov 2, 2 AM $ 650.91
-0.02%
$ 650,908 $ 942,618
Nov 2, 1 AM $ 651.06
+0.02%
$ 651,062 $ 945,161
Nov 2, 12 AM $ 650.96
-0.12%
$ 650,957 $ 972,378
Nov 1, 11 PM $ 651.74
-0.04%
$ 651,745 $ 1.03 million
Nov 1, 10 PM $ 652
+0.08%
$ 651,998 $ 1.04 million
Nov 1, 9 PM $ 651.46
-0.01%
$ 651,461 $ 1.05 million
Nov 1, 8 PM $ 651.53
+0.05%
$ 651,529 $ 1.08 million
Nov 1, 7 PM $ 651.22
-0.07%
$ 651,217 $ 1.08 million
Nov 1, 6 PM $ 651.66
-0.02%
$ 651,655 $ 1.13 million
Nov 1, 5 PM $ 651.8
-0.04%
$ 651,804 $ 1.21 million
Nov 1, 4 PM $ 652.08
+0.15%
$ 652,078 $ 1.24 million
Nov 1, 3 PM $ 651.1
-0.08%
$ 651,102 $ 1.27 million
Nov 1, 2 PM $ 651.61
-0.19%
$ 651,609 $ 1.34 million
Nov 1, 1 PM $ 652.79
+0.26%
$ 652,794 $ 1.42 million
Nov 1, 12 PM $ 651.12
+0.00%
$ 651,118 $ 1.49 million
Nov 1, 11 AM $ 651.1
+0.02%
$ 651,100 $ 1.52 million
Nov 1, 10 AM $ 650.98
-0.17%
$ 650,982 $ 1.5 million
Nov 1, 9 AM $ 652.11
+0.09%
$ 652,108 $ 1.43 million
Nov 1, 8 AM $ 651.49
-0.02%
$ 651,494 $ 1.45 million
Nov 1, 7 AM $ 651.63
+0.10%
$ 651,634 $ 1.51 million
Nov 1, 6 AM $ 651.01
+0.05%
$ 651,005 $ 1.55 million
Nov 1, 5 AM $ 650.67
-0.03%
$ 650,671 $ 1.57 million
Nov 1, 4 AM $ 650.94
-0.14%
$ 650,944 $ 1.58 million
Nov 1, 3 AM $ 651.84
+0.23%
$ 651,843 $ 1.67 million