Meta tokenized stock (xStock) Historical Data

METAX Page 89
Download
Date Close Price change Market cap Trading volume
Feb 28, 7 AM $646.13
+0.00%
$23.16 million $1.69 million
Feb 28, 6 AM $646.15
-0.11%
$23.16 million $1.61 million
Feb 28, 5 AM $646.88
+0.06%
$23.18 million $1.5 million
Feb 28, 4 AM $646.52
-0.09%
$23.17 million $1.52 million
Feb 28, 3 AM $647.11
+0.11%
$23.19 million $1.54 million
Feb 28, 2 AM $646.39
-0.10%
$23.17 million $1.73 million
Feb 28, 1 AM $647.03
+0.10%
$23.19 million $1.74 million
Feb 28, 12 AM $646.4
+0.03%
$23.17 million $1.76 million
Feb 27, 11 PM $646.2
-0.19%
$23.16 million $1.75 million
Feb 27, 10 PM $647.46
-0.01%
$23.2 million $1.74 million
Feb 27, 9 PM $647.49
+0.11%
$23.2 million $1.73 million
Feb 27, 8 PM $646.8
+1.02%
$23.18 million $1.7 million
Feb 27, 7 PM $640.28
-0.22%
$22.95 million $1.56 million
Feb 27, 6 PM $641.67
-0.40%
$23 million $1.57 million
Feb 27, 5 PM $644.26
-0.46%
$23.09 million $1.58 million
Feb 27, 4 PM $647.25
+0.09%
$23.2 million $1.57 million
Feb 27, 3 PM $646.67
-0.17%
$23.18 million $1.64 million
Feb 27, 2 PM $647.79
-0.24%
$23.22 million $1.68 million
Feb 27, 1 PM $649.35
-0.35%
$23.27 million $1.63 million
Feb 27, 12 PM $651.65
-0.25%
$23.35 million $1.6 million
Feb 27, 11 AM $653.28
-0.22%
$23.41 million $1.56 million
Feb 27, 10 AM $654.73
-0.03%
$23.46 million $1.53 million
Feb 27, 9 AM $654.9
-0.06%
$23.47 million $1.52 million
Feb 27, 8 AM $655.26
-0.05%
$23.48 million $1.51 million
Feb 27, 7 AM $655.54
+0.28%
$23.49 million $1.51 million
Feb 27, 6 AM $653.73
-0.14%
$23.43 million $1.51 million
Feb 27, 5 AM $654.66
+0.19%
$23.46 million $1.52 million
Feb 27, 4 AM $653.45
+0.07%
$23.42 million $1.52 million
Feb 27, 3 AM $652.96
+0.01%
$23.4 million $1.5 million
Feb 27, 2 AM $652.91
+0.03%
$23.4 million $1.5 million
Feb 27, 1 AM $652.72
+0.02%
$23.39 million $1.45 million
Feb 27, 12 AM $652.58
-0.01%
$23.39 million $1.45 million
Feb 26, 11 PM $652.65
-0.10%
$23.39 million $1.49 million
Feb 26, 10 PM $653.27
-0.39%
$23.41 million $1.53 million
Feb 26, 9 PM $655.82
-0.20%
$23.5 million $1.57 million
Feb 26, 8 PM $657.14
-0.18%
$23.55 million $1.63 million
Feb 26, 7 PM $658.34
+0.32%
$23.59 million $1.65 million
Feb 26, 6 PM $656.51
+0.16%
$23.53 million $1.67 million
Feb 26, 5 PM $655.49
+0.11%
$23.49 million $1.73 million
Feb 26, 4 PM $654.76
+0.41%
$23.46 million $1.78 million
Feb 26, 3 PM $652.11
-1.20%
$23.37 million $1.8 million
Feb 26, 2 PM $660
+1.28%
$23.65 million $1.82 million
Feb 26, 1 PM $651.68
+0.10%
$23.35 million $1.82 million
Feb 26, 12 PM $650.99
+0.05%
$23.33 million $1.86 million
Feb 26, 11 AM $650.65
+0.00%
$23.32 million $1.87 million
Feb 26, 10 AM $650.67
-0.10%
$23.32 million $1.86 million
Feb 26, 9 AM $651.31
+0.11%
$23.34 million $1.84 million
Feb 26, 8 AM $650.57
+0.05%
$23.31 million $1.83 million
Feb 26, 7 AM $650.28
+0.15%
$23.3 million $1.83 million
Feb 26, 6 AM $649.33
-0.01%
$23.27 million $1.83 million