Meta tokenized stock (xStock) Historical Data

METAX Page 9
Download
Date Close Price change Market cap Trading volume
Jul 24, 2025 $714.51
+0.15%
$714,508 $10.15 million
Jul 23, 2025 $713.43
+0.98%
$713,431 $10.11 million
Jul 22, 2025 $706.51
-0.99%
$706,507 $11.02 million
Jul 21, 2025 $713.55
+1.35%
$713,551 $10.38 million
Jul 20, 2025 $704.01
-0.02%
$704,012 $5.05 million
Jul 19, 2025 $704.14
+0.01%
$704,136 $4.28 million
Jul 18, 2025 $704.08
+0.33%
$704,080 $10.8 million
Jul 17, 2025 $701.79
-0.47%
$701,792 $1.56 million
Jul 16, 2025 $705.12
-1.12%
$705,119 $1.42 million
Jul 15, 2025 $713.09
-1.02%
$713,093 $1.73 million
Jul 14, 2025 $721.43
+0.59%
$721,432 $1.99 million
Jul 13, 2025 $717.4
+0.05%
$717,405 $977,527
Jul 12, 2025 $717.03
-0.45%
$717,032 $889,673
Jul 11, 2025 $720.48
-1.27%
$720,476 $1.91 million
Jul 10, 2025 $726.29
-0.89%
$726,468 $1.69 million
Jul 9, 2025 $732.85
+1.74%
$732,848 $1.51 million
Jul 8, 2025 $720.3
+0.09%
$720,303 $887,717
Jul 7, 2025 $719.68
+0.30%
$719,680 $1.08 million
Jul 6, 2025 $717.52
-0.02%
$717,516 $611,205
Jul 5, 2025 $717.64
-0.03%
$717,638 $625,271
Jul 4, 2025 $717.89
-0.36%
$717,889 $617,085
Jul 3, 2025 $720.5
+1.20%
$720,498 $657,941
Download