Meta tokenized stock (xStock) Historical Data

METAX Page 9
Download
Date Close Price change Market cap Trading volume
Apr 13, 11 AM $ 622.58
-0.03%
$ 27.08 million $ 1.78 million
Apr 13, 10 AM $ 622.8
+0.16%
$ 27.09 million $ 1.8 million
Apr 13, 9 AM $ 621.78
+0.26%
$ 27.05 million $ 1.8 million
Apr 13, 8 AM $ 620.16
-0.28%
$ 26.98 million $ 1.8 million
Apr 13, 7 AM $ 621.91
-0.15%
$ 27.05 million $ 1.84 million
Apr 13, 6 AM $ 622.86
+0.06%
$ 27.09 million $ 1.81 million
Apr 13, 5 AM $ 622.46
-0.03%
$ 27.08 million $ 1.8 million
Apr 13, 4 AM $ 622.67
-0.04%
$ 27.08 million $ 1.83 million
Apr 13, 3 AM $ 622.94
+0.11%
$ 27.1 million $ 1.84 million
Apr 13, 2 AM $ 622.24
+0.03%
$ 27.07 million $ 1.89 million
Apr 13, 1 AM $ 622.07
+0.20%
$ 27.06 million $ 1.96 million
Apr 13, 12 AM $ 620.82
-0.19%
$ 27 million $ 2.04 million
Apr 12, 11 PM $ 622
+0.12%
$ 27.06 million $ 2.03 million
Apr 12, 10 PM $ 621.27
+0.53%
$ 27.02 million $ 2.02 million
Apr 12, 9 PM $ 618.02
+0.01%
$ 26.88 million $ 1.98 million
Apr 12, 8 PM $ 617.95
-0.20%
$ 26.88 million $ 2 million
Apr 12, 7 PM $ 619.18
+0.00%
$ 26.93 million $ 1.98 million
Apr 12, 6 PM $ 619.21
+0.05%
$ 26.93 million $ 1.99 million
Apr 12, 5 PM $ 618.92
+0.02%
$ 26.92 million $ 2.02 million
Apr 12, 4 PM $ 618.81
-0.10%
$ 26.92 million $ 1.91 million
Apr 12, 3 PM $ 619.46
-0.30%
$ 26.94 million $ 1.92 million
Apr 12, 2 PM $ 621.29
-0.05%
$ 27.02 million $ 1.89 million
Apr 12, 1 PM $ 621.63
-0.35%
$ 27.04 million $ 1.88 million
Apr 12, 12 PM $ 623.83
-0.01%
$ 27.13 million $ 1.88 million
Apr 12, 11 AM $ 623.87
-0.15%
$ 27.14 million $ 1.85 million
Apr 12, 10 AM $ 624.82
+0.08%
$ 27.18 million $ 1.84 million
Apr 12, 9 AM $ 624.33
-0.23%
$ 27.16 million $ 1.85 million
Apr 12, 8 AM $ 625.76
+0.07%
$ 27.22 million $ 1.84 million
Apr 12, 7 AM $ 625.35
+0.16%
$ 27.2 million $ 1.8 million
Apr 12, 6 AM $ 624.37
-0.02%
$ 27.16 million $ 1.85 million
Apr 12, 5 AM $ 624.52
-0.09%
$ 27.16 million $ 1.86 million
Apr 12, 4 AM $ 625.11
+0.14%
$ 27.19 million $ 1.82 million
Apr 12, 3 AM $ 624.25
-0.39%
$ 27.15 million $ 1.79 million
Apr 12, 2 AM $ 626.68
-0.49%
$ 27.26 million $ 1.74 million
Apr 12, 1 AM $ 629.74
-0.48%
$ 27.39 million $ 1.68 million
Apr 12, 12 AM $ 632.8
+0.06%
$ 27.53 million $ 1.56 million
Apr 11, 11 PM $ 632.43
+0.00%
$ 27.51 million $ 1.55 million
Apr 11, 10 PM $ 632.43
-0.01%
$ 27.51 million $ 1.55 million
Apr 11, 9 PM $ 632.47
-0.01%
$ 27.51 million $ 1.55 million
Apr 11, 8 PM $ 632.56
-0.07%
$ 27.51 million $ 1.53 million
Apr 11, 7 PM $ 632.99
+0.09%
$ 27.53 million $ 1.56 million
Apr 11, 6 PM $ 632.43
-0.06%
$ 27.51 million $ 1.57 million
Apr 11, 5 PM $ 632.83
+0.06%
$ 27.53 million $ 1.53 million
Apr 11, 4 PM $ 632.44
+0.43%
$ 27.51 million $ 1.51 million
Apr 11, 3 PM $ 629.73
-0.09%
$ 27.39 million $ 1.49 million
Apr 11, 2 PM $ 630.29
+0.08%
$ 27.42 million $ 1.52 million
Apr 11, 1 PM $ 629.79
-0.10%
$ 27.39 million $ 1.64 million
Apr 11, 12 PM $ 630.43
+0.09%
$ 27.42 million $ 1.63 million
Apr 11, 11 AM $ 629.88
-0.04%
$ 27.4 million $ 1.65 million
Apr 11, 10 AM $ 630.16
+0.05%
$ 27.41 million $ 1.66 million