Meta tokenized stock (xStock) Historical Data

METAX Page 9
Download
Date Close Price change Market cap Trading volume
Aug 12, 6 AM $601.24
-0.03%
$43.62 million $2.24 million
Aug 12, 5 AM $601.44
+0.06%
$43.63 million $2.23 million
Aug 12, 4 AM $601.1
+0.12%
$43.61 million $2.22 million
Aug 12, 3 AM $600.35
-0.06%
$43.55 million $2.25 million
Aug 12, 2 AM $600.7
+0.06%
$43.58 million $2.22 million
Aug 12, 1 AM $600.36
-0.05%
$43.55 million $2.27 million
Aug 12, 12 AM $600.66
+0.02%
$43.57 million $2.31 million
Aug 11, 11 PM $600.51
-0.09%
$43.56 million $2.39 million
Aug 11, 10 PM $601.04
+0.01%
$43.6 million $2.4 million
Aug 11, 9 PM $600.97
-0.13%
$43.6 million $2.37 million
Aug 11, 8 PM $601.78
+0.12%
$43.66 million $2.33 million
Aug 11, 7 PM $601.06
-0.59%
$43.6 million $2.54 million
Aug 11, 6 PM $604.61
-0.35%
$43.86 million $2.62 million
Aug 11, 5 PM $606.7
+0.19%
$44.01 million $2.73 million
Aug 11, 4 PM $605.57
-0.17%
$43.93 million $2.87 million
Aug 11, 3 PM $606.57
-0.67%
$44 million $3.15 million
Aug 11, 2 PM $610.64
+1.47%
$44.3 million $3.19 million
Aug 11, 1 PM $601.76
+0.70%
$43.65 million $3.73 million
Aug 11, 12 PM $597.6
+0.00%
$43.35 million $4.53 million
Aug 11, 11 AM $597.61
-0.10%
$43.35 million $4.59 million
Aug 11, 10 AM $598.17
+0.04%
$43.39 million $4.71 million
Aug 11, 9 AM $597.94
+0.13%
$43.38 million $4.83 million
Aug 11, 8 AM $597.15
+0.09%
$43.32 million $4.83 million
Aug 11, 7 AM $596.59
+0.08%
$43.28 million $4.75 million
Aug 11, 6 AM $596.12
-0.16%
$43.25 million $4.75 million
Aug 11, 5 AM $597.05
+0.01%
$43.31 million $4.76 million
Aug 11, 4 AM $597.02
-0.03%
$43.31 million $4.74 million
Aug 11, 3 AM $597.2
+0.00%
$43.32 million $4.68 million
Aug 11, 2 AM $597.2
-0.07%
$43.32 million $4.7 million
Aug 11, 1 AM $597.59
+0.09%
$43.35 million $4.71 million
Aug 11, 12 AM $597.03
+0.28%
$43.31 million $4.69 million
Aug 10, 11 PM $595.37
-0.02%
$43.19 million $4.65 million
Aug 10, 10 PM $595.52
-0.02%
$43.2 million $4.65 million
Aug 10, 9 PM $595.66
+0.15%
$43.21 million $4.68 million
Aug 10, 8 PM $594.75
-0.22%
$43.15 million $4.69 million
Aug 10, 7 PM $596.09
+0.09%
$43.24 million $4.48 million
Aug 10, 6 PM $595.53
+0.09%
$43.2 million $4.38 million
Aug 10, 5 PM $594.97
-0.10%
$43.16 million $4.25 million
Aug 10, 4 PM $595.55
-1.07%
$43.2 million $4.09 million
Aug 10, 3 PM $601.98
-0.56%
$43.67 million $3.78 million
Aug 10, 2 PM $605.36
+1.17%
$43.92 million $3.65 million
Aug 10, 1 PM $598.34
-0.83%
$43.41 million $2.84 million
Aug 10, 12 PM $603.36
-0.17%
$43.77 million $1.94 million
Aug 10, 11 AM $604.37
+1.51%
$43.84 million $1.86 million
Aug 10, 10 AM $595.39
+0.21%
$43.19 million $1.67 million
Aug 10, 9 AM $594.12
+0.09%
$43.1 million $1.52 million
Aug 10, 8 AM $593.58
-0.09%
$43.06 million $1.48 million
Aug 10, 7 AM $594.13
-0.12%
$43.1 million $1.44 million
Aug 10, 6 AM $594.83
-0.13%
$43.15 million $1.42 million
Aug 10, 5 AM $595.58
+0.11%
$43.21 million $1.41 million