Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Meta tokenized stock (xStock) Historical Data

METAX Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 7, 9 PM $723.98
-0.04%
$52.55 million $3.74 million
Oct 7, 8 PM $724.25
+0.12%
$52.57 million $3.73 million
Oct 7, 7 PM $723.38
-0.58%
$52.51 million $3.74 million
Oct 7, 6 PM $727.59
+0.11%
$52.81 million $3.74 million
Oct 7, 5 PM $726.79
+0.11%
$52.75 million $3.53 million
Oct 7, 4 PM $725.97
-0.07%
$52.69 million $3.29 million
Oct 7, 3 PM $726.49
+0.16%
$52.73 million $3.27 million
Oct 7, 2 PM $725.3
-0.05%
$52.64 million $3.22 million
Oct 7, 1 PM $725.69
-1.54%
$52.67 million $3.23 million
Oct 7, 12 PM $737.06
-0.31%
$53.5 million $3.46 million
Oct 7, 11 AM $739.35
-0.20%
$53.66 million $3.41 million
Oct 7, 10 AM $740.81
-0.12%
$53.77 million $3.52 million
Oct 7, 9 AM $741.7
-0.28%
$53.84 million $3.86 million
Oct 7, 8 AM $743.77
+0.32%
$53.99 million $4.23 million
Oct 7, 7 AM $741.43
+0.03%
$53.82 million $4.15 million
Oct 7, 6 AM $741.2
-0.14%
$53.8 million $4.12 million
Oct 7, 5 AM $742.25
-0.01%
$53.87 million $4.08 million
Oct 7, 4 AM $742.32
+0.02%
$53.88 million $4.07 million
Oct 7, 3 AM $742.21
+0.16%
$53.87 million $4.03 million
Oct 7, 2 AM $740.99
+0.02%
$53.78 million $4.01 million
Oct 7, 1 AM $740.85
+0.01%
$53.77 million $3.83 million
Oct 7, 12 AM $740.8
-0.10%
$53.77 million $3.81 million
Oct 6, 11 PM $741.56
-0.01%
$53.83 million $3.83 million
Oct 6, 10 PM $741.61
+0.05%
$53.83 million $3.8 million
Oct 6, 9 PM $741.21
-0.04%
$53.8 million $3.83 million
Oct 6, 8 PM $741.48
+0.02%
$53.82 million $3.83 million
Oct 6, 7 PM $741.36
-0.35%
$53.81 million $3.85 million
Oct 6, 6 PM $743.98
-0.03%
$54 million $4.15 million
Oct 6, 5 PM $744.17
+0.15%
$54.01 million $4.13 million
Oct 6, 4 PM $743.06
+0.06%
$53.93 million $4.2 million
Oct 6, 3 PM $742.62
+0.02%
$53.9 million $4.3 million
Oct 6, 2 PM $742.51
+0.24%
$53.89 million $4.43 million
Oct 6, 1 PM $740.77
-0.54%
$53.77 million $4.69 million
Oct 6, 12 PM $744.8
-0.11%
$54.06 million $4.84 million
Oct 6, 11 AM $745.61
-0.14%
$54.12 million $4.81 million
Oct 6, 10 AM $746.69
-0.25%
$54.2 million $4.68 million
Oct 6, 9 AM $748.55
+0.09%
$54.33 million $4.34 million
Oct 6, 8 AM $747.89
+0.23%
$54.28 million $3.93 million
Oct 6, 7 AM $746.2
-0.12%
$54.16 million $3.98 million
Oct 6, 6 AM $747.06
+0.23%
$54.22 million $4.05 million
Oct 6, 5 AM $745.37
-0.01%
$54.1 million $4.1 million
Oct 6, 4 AM $745.42
+0.04%
$54.11 million $4.15 million
Oct 6, 3 AM $745.13
+0.07%
$54.08 million $4.31 million
Oct 6, 2 AM $744.63
+0.01%
$54.05 million $4.33 million
Oct 6, 1 AM $744.54
+0.00%
$54.04 million $4.37 million
Oct 6, 12 AM $744.54
-0.01%
$54.04 million $4.47 million
Oct 5, 11 PM $744.58
+0.05%
$54.04 million $4.48 million
Oct 5, 10 PM $744.24
+0.01%
$54.02 million $4.52 million
Oct 5, 9 PM $744.14
+0.09%
$54.01 million $4.6 million
Oct 5, 8 PM $743.46
-0.08%
$53.96 million $4.59 million