Meta tokenized stock (xStock) Historical Data

METAX Page 9
Download
Date Close Price change Market cap Trading volume
4:15 PM $576.65
-0.02%
$41.82 million $3.36 million
4:14 PM $576.79
+0.04%
$41.84 million $3.37 million
4:13 PM $576.54
-0.01%
$41.84 million $3.36 million
4:12 PM $576.6
-0.01%
$41.84 million $3.36 million
4:11 PM $576.67
-0.04%
$41.84 million $3.34 million
4:10 PM $576.88
-0.01%
$41.84 million $3.34 million
4:09 PM $576.95
+0.00%
$41.85 million $3.33 million
4:08 PM $576.93
+0.02%
$41.85 million $3.33 million
4:07 PM $576.82
+0.06%
$41.85 million $3.33 million
4:06 PM $576.48
-0.01%
$41.85 million $3.33 million
4:05 PM $576.53
+0.02%
$41.85 million $3.33 million
4:04 PM $576.4
+0.00%
$41.81 million $3.33 million
4:03 PM $576.39
+0.08%
$41.81 million $3.33 million
4:02 PM $575.94
-0.03%
$41.81 million $3.33 million
4:01 PM $576.06
-0.04%
$41.81 million $3.32 million
4:00 PM $576.3
+0.00%
$41.81 million $3.32 million
3:59 PM $576.31
-0.02%
$41.81 million $3.32 million
3:58 PM $576.45
+0.00%
$41.81 million $3.31 million
3:57 PM $576.48
-0.04%
$41.81 million $3.31 million
3:56 PM $576.74
-0.05%
$41.81 million $3.31 million
3:55 PM $577.01
-0.04%
$41.81 million $3.31 million
3:54 PM $577.25
-0.10%
$41.88 million $3.31 million
3:53 PM $577.81
-0.07%
$41.88 million $3.31 million
3:52 PM $578.22
-0.25%
$41.88 million $3.3 million
3:51 PM $579.65
-0.03%
$41.88 million $3.29 million
3:50 PM $579.82
+0.00%
$41.88 million $3.29 million
3:49 PM $579.84
-0.12%
$42.06 million $3.29 million
3:48 PM $580.52
-0.05%
$42.06 million $3.28 million
3:47 PM $580.84
-0.16%
$42.06 million $3.28 million
3:46 PM $581.74
-0.04%
$42.06 million $3.28 million
3:45 PM $581.98
-0.04%
$42.06 million $3.29 million
3:44 PM $582.2
-0.09%
$42.24 million $3.28 million
3:43 PM $582.74
-0.04%
$42.24 million $3.28 million
3:42 PM $582.96
-0.08%
$42.24 million $3.28 million
3:41 PM $583.4
-0.01%
$42.24 million $3.27 million
3:40 PM $583.46
-0.09%
$42.24 million $3.27 million
3:39 PM $584
-0.10%
$42.37 million $3.26 million
3:38 PM $584.58
-0.02%
$42.37 million $3.25 million
3:37 PM $584.74
-0.11%
$42.37 million $3.25 million
3:36 PM $585.36
-0.01%
$42.37 million $3.26 million
3:35 PM $585.41
-0.01%
$42.37 million $3.26 million
3:34 PM $585.36
-0.08%
$42.46 million $3.26 million
3:33 PM $585.84
-0.01%
$42.46 million $3.26 million
3:32 PM $585.89
-0.01%
$42.46 million $3.26 million
3:31 PM $585.93
+0.00%
$42.46 million $3.27 million
3:30 PM $585.95
-0.01%
$42.46 million $3.27 million
3:29 PM $586.03
+0.00%
$42.51 million $3.27 million
3:28 PM $586.01
-0.01%
$42.51 million $3.27 million
3:27 PM $586.07
+0.11%
$42.51 million $3.27 million
3:26 PM $585.44
+0.06%
$42.51 million $3.26 million