Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Meta tokenized stock (xStock) Historical Data

METAX Page 90
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 25, 4 AM $674.16
-0.11%
$29.32 million $1.56 million
Apr 25, 3 AM $674.92
+0.05%
$29.36 million $1.57 million
Apr 25, 2 AM $674.6
+0.06%
$29.34 million $1.59 million
Apr 25, 1 AM $674.16
-0.20%
$29.32 million $1.61 million
Apr 25, 12 AM $675.52
+0.09%
$29.38 million $1.62 million
Apr 24, 11 PM $674.91
-0.14%
$29.36 million $1.6 million
Apr 24, 10 PM $675.87
-0.02%
$29.4 million $1.59 million
Apr 24, 9 PM $675.99
+0.03%
$29.4 million $1.58 million
Apr 24, 8 PM $675.78
-0.09%
$29.39 million $1.57 million
Apr 24, 7 PM $676.41
+0.00%
$29.42 million $1.59 million
Apr 24, 6 PM $676.41
-0.25%
$29.42 million $1.6 million
Apr 24, 5 PM $678.08
-0.15%
$29.49 million $1.68 million
Apr 24, 4 PM $679.02
+0.40%
$29.54 million $1.81 million
Apr 24, 3 PM $676.32
+1.30%
$29.42 million $1.83 million
Apr 24, 2 PM $667.63
+0.40%
$29.04 million $1.82 million
Apr 24, 1 PM $664.94
+0.52%
$28.92 million $1.81 million
Apr 24, 12 PM $661.47
-0.27%
$28.77 million $1.76 million
Apr 24, 11 AM $663.3
+0.42%
$28.85 million $1.77 million
Apr 24, 10 AM $660.52
+0.34%
$28.73 million $1.69 million
Apr 24, 9 AM $658.27
-0.44%
$28.63 million $1.76 million
Apr 24, 8 AM $661.21
-0.04%
$28.76 million $1.82 million
Apr 24, 7 AM $661.47
+0.35%
$28.77 million $1.81 million
Apr 24, 6 AM $659.18
-0.42%
$28.67 million $1.77 million
Apr 24, 5 AM $661.96
+0.17%
$28.79 million $1.77 million
Apr 24, 4 AM $660.85
+0.14%
$28.75 million $1.78 million
Apr 24, 3 AM $659.93
-0.25%
$28.71 million $1.76 million
Apr 24, 2 AM $661.56
-0.17%
$28.78 million $1.74 million
Apr 24, 1 AM $662.69
+0.03%
$28.83 million $1.73 million
Apr 24, 12 AM $662.48
+0.19%
$28.82 million $1.74 million
Apr 23, 11 PM $661.24
+0.25%
$28.76 million $1.86 million
Apr 23, 10 PM $659.61
+0.05%
$28.69 million $1.89 million
Apr 23, 9 PM $659.26
+0.32%
$28.68 million $1.89 million
Apr 23, 8 PM $657.13
-0.44%
$28.58 million $1.9 million
Apr 23, 7 PM $660.06
+0.30%
$28.71 million $1.86 million
Apr 23, 6 PM $658.06
+0.05%
$28.62 million $1.87 million
Apr 23, 5 PM $657.69
-1.23%
$28.61 million $1.79 million
Apr 23, 4 PM $665.88
-0.17%
$28.96 million $1.7 million
Apr 23, 3 PM $667
+0.29%
$29.01 million $1.74 million
Apr 23, 2 PM $665.06
+0.48%
$28.93 million $1.77 million
Apr 23, 1 PM $661.88
-0.51%
$28.79 million $1.89 million
Apr 23, 12 PM $665.25
+0.00%
$28.94 million $1.97 million
Apr 23, 11 AM $665.25
-0.05%
$28.94 million $1.98 million
Apr 23, 10 AM $665.59
-0.56%
$28.95 million $2 million
Apr 23, 9 AM $669.34
-0.12%
$29.11 million $1.92 million
Apr 23, 8 AM $670.12
-0.22%
$29.15 million $1.87 million
Apr 23, 7 AM $671.59
+0.15%
$29.21 million $1.88 million
Apr 23, 6 AM $670.58
-0.03%
$29.17 million $1.9 million
Apr 23, 5 AM $670.75
+0.10%
$29.18 million $1.94 million
Apr 23, 4 AM $670.08
+0.24%
$29.15 million $2.06 million
Apr 23, 3 AM $668.49
-0.33%
$29.08 million $2.09 million