Meta tokenized stock (xStock) Historical Data

METAX Page 90
Download
Date Close Price change Market cap Trading volume
Feb 26, 6 AM $649.33
-0.01%
$23.27 million $1.83 million
Feb 26, 5 AM $649.38
-0.06%
$23.27 million $1.83 million
Feb 26, 4 AM $649.76
-0.12%
$23.29 million $1.82 million
Feb 26, 3 AM $650.54
+0.20%
$23.31 million $1.82 million
Feb 26, 2 AM $649.22
+0.11%
$23.27 million $1.82 million
Feb 26, 1 AM $648.5
+0.11%
$23.24 million $1.85 million
Feb 26, 12 AM $647.77
-0.16%
$23.21 million $1.87 million
Feb 25, 11 PM $648.78
-0.58%
$23.25 million $1.84 million
Feb 25, 10 PM $652.58
-0.27%
$23.39 million $1.82 million
Feb 25, 9 PM $654.34
+0.31%
$23.45 million $1.79 million
Feb 25, 8 PM $652.34
+0.07%
$23.38 million $1.74 million
Feb 25, 7 PM $651.9
+0.34%
$23.36 million $1.72 million
Feb 25, 6 PM $649.72
-0.08%
$23.28 million $1.69 million
Feb 25, 5 PM $650.25
-0.11%
$23.3 million $1.63 million
Feb 25, 4 PM $650.94
+0.32%
$23.33 million $1.57 million
Feb 25, 3 PM $648.86
-0.26%
$23.25 million $1.54 million
Feb 25, 2 PM $650.53
+1.24%
$23.31 million $1.5 million
Feb 25, 1 PM $642.56
+0.00%
$23.03 million $1.48 million
Feb 25, 12 PM $642.55
+0.09%
$23.03 million $1.5 million
Feb 25, 11 AM $641.97
+0.25%
$23.01 million $1.49 million
Feb 25, 10 AM $640.37
+0.05%
$22.95 million $1.5 million
Feb 25, 9 AM $640.06
-0.10%
$22.94 million $1.5 million
Feb 25, 8 AM $640.74
+0.13%
$22.96 million $1.5 million
Feb 25, 7 AM $639.89
-0.01%
$22.93 million $1.5 million
Feb 25, 6 AM $639.98
+0.01%
$22.94 million $1.49 million
Feb 25, 5 AM $639.91
-0.01%
$22.93 million $1.49 million
Feb 25, 4 AM $639.98
-0.01%
$22.94 million $1.5 million
Feb 25, 3 AM $640.06
-0.18%
$22.94 million $1.55 million
Feb 25, 2 AM $641.19
+0.17%
$22.98 million $1.56 million
Feb 25, 1 AM $640.07
+0.16%
$22.94 million $1.53 million
Feb 25, 12 AM $639.05
+0.00%
$22.9 million $1.52 million
Feb 24, 11 PM $639.03
+0.00%
$22.9 million $1.53 million
Feb 24, 10 PM $639.05
-0.01%
$22.9 million $1.52 million
Feb 24, 9 PM $639.1
-0.21%
$22.9 million $1.56 million
Feb 24, 8 PM $640.45
+0.20%
$22.95 million $1.58 million
Feb 24, 7 PM $639.2
-0.37%
$22.91 million $1.62 million
Feb 24, 6 PM $641.6
+0.07%
$22.99 million $1.69 million
Feb 24, 5 PM $641.16
+0.30%
$22.98 million $1.73 million
Feb 24, 4 PM $639.25
+0.33%
$22.91 million $1.79 million
Feb 24, 3 PM $637.11
+0.30%
$22.83 million $1.84 million
Feb 24, 2 PM $635.21
-0.39%
$22.76 million $1.87 million
Feb 24, 1 PM $637.69
+0.21%
$22.85 million $1.9 million
Feb 24, 12 PM $636.33
-0.60%
$22.8 million $1.9 million
Feb 24, 11 AM $640.18
-0.04%
$22.94 million $1.95 million
Feb 24, 10 AM $640.41
-0.08%
$22.95 million $2.12 million
Feb 24, 9 AM $640.92
+0.40%
$22.97 million $2.14 million
Feb 24, 8 AM $638.34
-0.21%
$22.88 million $2.17 million
Feb 24, 7 AM $639.66
-0.06%
$22.92 million $2.18 million
Feb 24, 6 AM $640.03
+0.06%
$22.94 million $2.21 million
Feb 24, 5 AM $639.65
-0.20%
$22.92 million $2.23 million