Meta tokenized stock (xStock) Historical Data

METAX Page 91
Download
Date Close Price change Market cap Trading volume
Feb 24, 5 AM $639.65
-0.20%
$22.92 million $2.23 million
Feb 24, 4 AM $640.96
+0.04%
$22.97 million $2.25 million
Feb 24, 3 AM $640.7
-0.06%
$22.96 million $2.22 million
Feb 24, 2 AM $641.11
+0.26%
$22.98 million $2.24 million
Feb 24, 1 AM $639.41
+0.13%
$22.91 million $2.32 million
Feb 24, 12 AM $638.56
-0.05%
$22.88 million $2.49 million
Feb 23, 11 PM $638.88
+0.01%
$22.9 million $2.49 million
Feb 23, 10 PM $638.82
+0.20%
$22.89 million $2.5 million
Feb 23, 9 PM $637.53
-0.02%
$22.85 million $2.45 million
Feb 23, 8 PM $637.64
-0.34%
$22.85 million $2.42 million
Feb 23, 7 PM $639.83
-0.27%
$22.93 million $2.38 million
Feb 23, 6 PM $641.57
-0.08%
$22.99 million $2.3 million
Feb 23, 5 PM $642.08
-0.29%
$23.01 million $2.26 million
Feb 23, 4 PM $643.92
-0.32%
$23.08 million $2.21 million
Feb 23, 3 PM $646.01
-0.60%
$23.15 million $2.14 million
Feb 23, 2 PM $649.9
-0.05%
$23.29 million $2.12 million
Feb 23, 1 PM $650.24
+0.01%
$23.3 million $2.08 million
Feb 23, 12 PM $650.17
-0.18%
$23.3 million $2.05 million
Feb 23, 11 AM $651.33
-0.16%
$23.34 million $1.99 million
Feb 23, 10 AM $652.37
-0.16%
$23.38 million $1.82 million
Feb 23, 9 AM $653.41
+0.47%
$23.42 million $1.8 million
Feb 23, 8 AM $650.34
-0.14%
$23.31 million $1.76 million
Feb 23, 7 AM $651.22
+0.24%
$23.34 million $1.74 million
Feb 23, 6 AM $649.66
+0.09%
$23.28 million $1.72 million
Feb 23, 5 AM $649.1
+0.06%
$23.26 million $1.69 million
Feb 23, 4 AM $648.73
+0.09%
$23.25 million $1.65 million
Feb 23, 3 AM $648.17
+0.05%
$23.23 million $1.63 million
Feb 23, 2 AM $647.83
-0.24%
$23.22 million $1.6 million
Feb 23, 1 AM $649.4
-0.28%
$23.27 million $1.52 million
Feb 23, 12 AM $651.19
-0.29%
$23.34 million $1.31 million
Feb 22, 11 PM $653.08
-0.47%
$23.4 million $1.3 million
Feb 22, 10 PM $656.15
+0.07%
$23.51 million $1.29 million
Feb 22, 9 PM $655.69
+0.05%
$23.5 million $1.29 million
Feb 22, 8 PM $655.36
+0.00%
$23.49 million $1.28 million
Feb 22, 7 PM $655.39
+0.00%
$23.49 million $1.29 million
Feb 22, 6 PM $655.36
+0.01%
$23.49 million $1.29 million
Feb 22, 5 PM $655.3
-0.02%
$23.48 million $1.28 million
Feb 22, 4 PM $655.41
+0.01%
$23.49 million $1.27 million
Feb 22, 3 PM $655.34
+0.00%
$23.49 million $1.27 million
Feb 22, 2 PM $655.37
+0.00%
$23.49 million $1.25 million
Feb 22, 1 PM $655.38
-0.02%
$23.49 million $1.23 million
Feb 22, 12 PM $655.5
-0.01%
$23.49 million $1.21 million
Feb 22, 11 AM $655.54
+0.02%
$23.49 million $1.21 million
Feb 22, 10 AM $655.4
-0.02%
$23.49 million $1.2 million
Feb 22, 9 AM $655.5
+0.01%
$23.49 million $1.2 million
Feb 22, 8 AM $655.43
+0.02%
$23.49 million $1.22 million
Feb 22, 7 AM $655.33
-0.01%
$23.49 million $1.21 million
Feb 22, 6 AM $655.4
-0.05%
$23.49 million $1.2 million
Feb 22, 5 AM $655.86
+0.05%
$23.5 million $1.2 million
Feb 22, 4 AM $655.54
+0.01%
$23.49 million $1.19 million