Meta tokenized stock (xStock) Historical Data

METAX Page 92
Download
Date Close Price change Market cap Trading volume
Feb 22, 5 AM $655.86
+0.05%
$23.5 million $1.2 million
Feb 22, 4 AM $655.54
+0.01%
$23.49 million $1.19 million
Feb 22, 3 AM $655.51
-0.02%
$23.49 million $1.19 million
Feb 22, 2 AM $655.67
+0.00%
$23.5 million $1.2 million
Feb 22, 1 AM $655.64
+0.01%
$23.5 million $1.19 million
Feb 22, 12 AM $655.56
+0.02%
$23.49 million $1.19 million
Feb 21, 11 PM $655.41
-0.05%
$23.49 million $1.2 million
Feb 21, 10 PM $655.76
+0.03%
$23.5 million $1.2 million
Feb 21, 9 PM $655.56
+0.00%
$23.49 million $1.21 million
Feb 21, 8 PM $655.56
-0.01%
$23.49 million $1.22 million
Feb 21, 7 PM $655.65
+0.04%
$23.5 million $1.23 million
Feb 21, 6 PM $655.4
+0.02%
$23.49 million $1.24 million
Feb 21, 5 PM $655.27
-0.06%
$23.48 million $1.27 million
Feb 21, 4 PM $655.64
+0.00%
$23.5 million $1.36 million
Feb 21, 3 PM $655.65
+0.02%
$23.5 million $1.41 million
Feb 21, 2 PM $655.49
-0.03%
$23.49 million $1.5 million
Feb 21, 1 PM $655.7
+0.05%
$23.5 million $1.6 million
Feb 21, 12 PM $655.37
-0.07%
$23.49 million $1.65 million
Feb 21, 11 AM $655.84
+0.03%
$23.5 million $1.66 million
Feb 21, 10 AM $655.68
+0.05%
$23.5 million $1.7 million
Feb 21, 9 AM $655.34
-0.06%
$23.49 million $1.71 million
Feb 21, 8 AM $655.75
+0.07%
$23.5 million $1.73 million
Feb 21, 7 AM $655.28
-0.11%
$23.48 million $1.73 million
Feb 21, 6 AM $656
+0.02%
$23.51 million $1.73 million
Feb 21, 5 AM $655.85
+0.03%
$23.5 million $1.74 million
Feb 21, 4 AM $655.62
-0.13%
$23.5 million $1.78 million
Feb 21, 3 AM $656.46
+0.08%
$23.53 million $1.79 million
Feb 21, 2 AM $655.95
-0.13%
$23.51 million $1.78 million
Feb 21, 1 AM $656.78
+0.15%
$23.54 million $1.78 million
Feb 21, 12 AM $655.79
+0.07%
$23.5 million $1.78 million
Feb 20, 11 PM $655.31
+0.02%
$23.48 million $1.79 million
Feb 20, 10 PM $655.15
-0.04%
$23.48 million $1.78 million
Feb 20, 9 PM $655.43
-0.06%
$23.49 million $1.8 million
Feb 20, 8 PM $655.83
-0.21%
$23.5 million $1.79 million
Feb 20, 7 PM $657.22
-0.12%
$23.55 million $1.79 million
Feb 20, 6 PM $658.03
+0.08%
$23.58 million $1.78 million
Feb 20, 5 PM $657.52
-0.64%
$23.56 million $1.76 million
Feb 20, 4 PM $661.98
+0.54%
$23.72 million $1.69 million
Feb 20, 3 PM $658.41
+1.33%
$23.6 million $1.66 million
Feb 20, 2 PM $649.77
+1.24%
$23.29 million $1.59 million
Feb 20, 1 PM $641.8
-0.28%
$23 million $1.5 million
Feb 20, 12 PM $643.63
-0.01%
$23.07 million $1.5 million
Feb 20, 11 AM $643.72
-0.32%
$23.07 million $1.5 million
Feb 20, 10 AM $645.81
-0.03%
$23.14 million $1.46 million
Feb 20, 9 AM $645.99
-0.16%
$23.15 million $1.46 million
Feb 20, 8 AM $647.04
-0.07%
$23.19 million $1.43 million
Feb 20, 7 AM $647.48
-0.01%
$23.2 million $1.45 million
Feb 20, 6 AM $647.55
-0.07%
$23.21 million $1.46 million
Feb 20, 5 AM $647.99
+0.19%
$23.22 million $1.46 million
Feb 20, 4 AM $646.77
-0.03%
$23.18 million $1.43 million