Meta tokenized stock (xStock) Historical Data

METAX Page 93
Download
Date Close Price change Market cap Trading volume
Feb 20, 3 AM $646.94
+0.08%
$23.18 million $1.43 million
Feb 20, 2 AM $646.42
-0.07%
$23.17 million $1.43 million
Feb 20, 1 AM $646.86
+0.04%
$23.18 million $1.44 million
Feb 20, 12 AM $646.62
+0.21%
$23.17 million $1.44 million
Feb 19, 11 PM $645.29
+0.07%
$23.13 million $1.43 million
Feb 19, 10 PM $644.83
-0.04%
$23.11 million $1.43 million
Feb 19, 9 PM $645.09
+0.03%
$23.12 million $1.42 million
Feb 19, 8 PM $644.9
+0.15%
$23.11 million $1.45 million
Feb 19, 7 PM $643.97
-0.20%
$23.08 million $1.46 million
Feb 19, 6 PM $645.27
+0.00%
$23.12 million $1.49 million
Feb 19, 5 PM $645.27
-0.07%
$23.12 million $1.52 million
Feb 19, 4 PM $645.71
+0.30%
$23.14 million $1.53 million
Feb 19, 3 PM $643.75
-0.01%
$23.07 million $1.54 million
Feb 19, 2 PM $643.9
+0.69%
$23.08 million $1.55 million
Feb 19, 1 PM $639.39
-0.21%
$22.91 million $1.55 million
Feb 19, 12 PM $640.76
+0.14%
$22.96 million $1.51 million
Feb 19, 11 AM $639.84
-0.03%
$22.93 million $1.5 million
Feb 19, 10 AM $640.05
-0.13%
$22.94 million $1.51 million
Feb 19, 9 AM $640.89
-0.30%
$22.97 million $1.51 million
Feb 19, 8 AM $642.83
-0.16%
$23.04 million $1.5 million
Feb 19, 7 AM $643.87
+0.12%
$23.07 million $1.5 million
Feb 19, 6 AM $643.08
+0.03%
$23.05 million $1.5 million
Feb 19, 5 AM $642.9
+0.02%
$23.04 million $1.49 million
Feb 19, 4 AM $642.8
+0.00%
$23.04 million $1.48 million
Feb 19, 3 AM $642.78
+0.04%
$23.04 million $1.48 million
Feb 19, 2 AM $642.52
+0.05%
$23.03 million $1.48 million
Feb 19, 1 AM $642.19
+0.04%
$23.01 million $1.47 million
Feb 19, 12 AM $641.91
-0.20%
$23 million $1.47 million
Feb 18, 11 PM $643.19
+0.05%
$23.06 million $1.47 million
Feb 18, 10 PM $642.89
-0.08%
$23.04 million $1.46 million
Feb 18, 9 PM $643.38
+0.01%
$23.06 million $1.45 million
Feb 18, 8 PM $643.3
+0.79%
$23.05 million $1.42 million
Feb 18, 7 PM $638.25
-0.37%
$22.87 million $1.41 million
Feb 18, 6 PM $640.58
-0.33%
$22.96 million $1.4 million
Feb 18, 5 PM $642.68
+0.56%
$23.03 million $1.38 million
Feb 18, 4 PM $639.09
-0.37%
$22.9 million $1.37 million
Feb 18, 3 PM $641.46
+1.18%
$22.99 million $1.37 million
Feb 18, 2 PM $633.97
-0.50%
$22.72 million $1.38 million
Feb 18, 1 PM $637.15
-0.41%
$22.83 million $1.56 million
Feb 18, 12 PM $639.77
-0.44%
$22.93 million $1.56 million
Feb 18, 11 AM $642.6
-0.32%
$23.03 million $1.56 million
Feb 18, 10 AM $644.68
-0.15%
$23.1 million $1.55 million
Feb 18, 9 AM $645.79
-0.13%
$23.14 million $1.55 million
Feb 18, 8 AM $646.64
+0.06%
$23.17 million $1.56 million
Feb 18, 7 AM $646.26
-0.09%
$23.16 million $1.56 million
Feb 18, 6 AM $646.84
-0.02%
$23.18 million $1.55 million
Feb 18, 5 AM $647
-0.13%
$23.19 million $1.55 million
Feb 18, 4 AM $647.87
+0.34%
$23.22 million $1.57 million
Feb 18, 3 AM $645.83
+0.06%
$23.14 million $1.56 million
Feb 18, 2 AM $645.47
+0.17%
$23.13 million $1.56 million