Meta tokenized stock (xStock) Historical Data

METAX Page 94
Download
Date Close Price change Market cap Trading volume
Feb 18, 4 AM $647.87
+0.34%
$23.22 million $1.57 million
Feb 18, 3 AM $645.83
+0.06%
$23.14 million $1.56 million
Feb 18, 2 AM $645.47
+0.17%
$23.13 million $1.56 million
Feb 18, 1 AM $644.4
+0.00%
$23.09 million $1.57 million
Feb 18, 12 AM $644.38
-0.04%
$23.09 million $1.57 million
Feb 17, 11 PM $644.6
-0.32%
$23.1 million $1.57 million
Feb 17, 10 PM $646.69
+0.09%
$23.18 million $1.57 million
Feb 17, 9 PM $646.13
+0.89%
$23.16 million $1.59 million
Feb 17, 8 PM $640.4
-0.20%
$22.95 million $1.59 million
Feb 17, 7 PM $641.66
-0.20%
$23 million $1.59 million
Feb 17, 6 PM $642.98
+1.02%
$23.04 million $1.57 million
Feb 17, 5 PM $636.46
-0.33%
$22.81 million $1.56 million
Feb 17, 4 PM $638.53
+0.55%
$22.88 million $1.55 million
Feb 17, 3 PM $635.03
+0.35%
$22.76 million $1.53 million
Feb 17, 2 PM $632.8
-1.22%
$22.68 million $1.55 million
Feb 17, 1 PM $640.6
+0.57%
$22.96 million $1.36 million
Feb 17, 12 PM $636.96
-0.01%
$22.83 million $1.38 million
Feb 17, 11 AM $637.03
+0.40%
$22.83 million $1.41 million
Feb 17, 10 AM $634.5
-0.34%
$22.74 million $1.41 million
Feb 17, 9 AM $636.65
+0.07%
$22.82 million $1.41 million
Feb 17, 8 AM $636.22
+0.03%
$22.8 million $1.41 million
Feb 17, 7 AM $636.04
+0.10%
$22.79 million $1.4 million
Feb 17, 6 AM $635.38
-0.01%
$22.77 million $1.4 million
Feb 17, 5 AM $635.46
-0.26%
$22.77 million $1.4 million
Feb 17, 4 AM $637.1
+0.19%
$22.83 million $1.39 million
Feb 17, 3 AM $635.91
-0.24%
$22.79 million $1.39 million
Feb 17, 2 AM $637.46
-0.24%
$22.84 million $1.4 million
Feb 17, 1 AM $639.01
-0.23%
$22.9 million $1.41 million
Feb 17, 12 AM $640.51
-0.03%
$22.95 million $1.41 million
Feb 16, 11 PM $640.7
+0.10%
$22.96 million $1.41 million
Feb 16, 10 PM $640.04
+0.05%
$22.94 million $1.42 million
Feb 16, 9 PM $639.74
-0.04%
$22.93 million $1.4 million
Feb 16, 8 PM $640
+0.10%
$22.94 million $1.4 million
Feb 16, 7 PM $639.38
-0.11%
$22.91 million $1.39 million
Feb 16, 6 PM $640.08
-0.03%
$22.94 million $1.46 million
Feb 16, 5 PM $640.27
+0.12%
$22.95 million $1.53 million
Feb 16, 4 PM $639.49
+0.03%
$22.92 million $1.56 million
Feb 16, 3 PM $639.3
+0.01%
$22.91 million $1.58 million
Feb 16, 2 PM $639.26
-0.26%
$22.91 million $1.51 million
Feb 16, 1 PM $640.91
-0.20%
$22.97 million $1.52 million
Feb 16, 12 PM $642.21
+0.11%
$23.02 million $1.54 million
Feb 16, 11 AM $641.49
-0.03%
$22.99 million $1.51 million
Feb 16, 10 AM $641.65
-0.10%
$23 million $1.58 million
Feb 16, 9 AM $642.27
+0.05%
$23.02 million $1.6 million
Feb 16, 8 AM $641.93
+0.02%
$23.01 million $1.6 million
Feb 16, 7 AM $641.78
+0.08%
$23 million $1.62 million
Feb 16, 6 AM $641.26
+0.21%
$22.98 million $1.65 million
Feb 16, 5 AM $639.91
-0.10%
$22.93 million $1.66 million
Feb 16, 4 AM $640.53
+0.09%
$22.95 million $1.66 million
Feb 16, 3 AM $639.96
+0.08%
$22.93 million $1.72 million