Meta tokenized stock (xStock) Historical Data

METAX Page 95
Download
Date Close Price change Market cap Trading volume
Feb 16, 3 AM $639.96
+0.08%
$22.93 million $1.72 million
Feb 16, 2 AM $639.47
-0.02%
$22.92 million $1.74 million
Feb 16, 1 AM $639.61
+0.12%
$22.92 million $1.74 million
Feb 16, 12 AM $638.84
+0.01%
$22.89 million $1.74 million
Feb 15, 11 PM $638.79
-0.02%
$22.89 million $1.77 million
Feb 15, 10 PM $638.93
-0.02%
$22.9 million $1.76 million
Feb 15, 9 PM $639.05
-0.02%
$22.9 million $1.76 million
Feb 15, 8 PM $639.17
-0.03%
$22.91 million $1.77 million
Feb 15, 7 PM $639.38
-0.01%
$22.91 million $1.78 million
Feb 15, 6 PM $639.45
+0.02%
$22.92 million $1.71 million
Feb 15, 5 PM $639.34
+0.00%
$22.91 million $1.65 million
Feb 15, 4 PM $639.34
+0.03%
$22.91 million $1.63 million
Feb 15, 3 PM $639.12
+0.00%
$22.9 million $1.6 million
Feb 15, 2 PM $639.15
-0.02%
$22.91 million $1.6 million
Feb 15, 1 PM $639.29
-0.11%
$22.91 million $1.62 million
Feb 15, 12 PM $639.98
-0.03%
$22.94 million $1.65 million
Feb 15, 11 AM $640.16
+0.15%
$22.94 million $1.68 million
Feb 15, 10 AM $639.19
-0.13%
$22.91 million $1.64 million
Feb 15, 9 AM $640
+0.11%
$22.94 million $1.61 million
Feb 15, 8 AM $639.28
-0.04%
$22.91 million $1.63 million
Feb 15, 7 AM $639.54
+0.05%
$22.92 million $1.63 million
Feb 15, 6 AM $639.19
-0.04%
$22.91 million $1.61 million
Feb 15, 5 AM $639.42
-0.12%
$22.91 million $1.61 million
Feb 15, 4 AM $640.16
+0.18%
$22.94 million $1.6 million
Feb 15, 3 AM $639.02
-0.05%
$22.9 million $1.54 million
Feb 15, 2 AM $639.36
-0.10%
$22.91 million $1.51 million
Feb 15, 1 AM $640.02
+0.01%
$22.94 million $1.51 million
Feb 15, 12 AM $639.96
-0.01%
$22.93 million $1.49 million
Feb 14, 11 PM $640.03
+0.01%
$22.94 million $1.47 million
Feb 14, 10 PM $639.96
+0.09%
$22.93 million $1.46 million
Feb 14, 9 PM $639.37
-0.01%
$22.91 million $1.46 million
Feb 14, 8 PM $639.44
-0.06%
$22.92 million $1.45 million
Feb 14, 7 PM $639.85
+0.09%
$22.93 million $1.45 million
Feb 14, 6 PM $639.27
-0.13%
$22.91 million $1.44 million
Feb 14, 5 PM $640.08
+0.02%
$22.94 million $1.44 million
Feb 14, 4 PM $639.95
+0.01%
$22.93 million $1.44 million
Feb 14, 3 PM $639.87
+0.11%
$22.93 million $1.45 million
Feb 14, 2 PM $639.17
+0.00%
$22.91 million $1.51 million
Feb 14, 1 PM $639.2
-0.02%
$22.91 million $1.5 million
Feb 14, 12 PM $639.29
-0.05%
$22.91 million $1.47 million
Feb 14, 11 AM $639.64
-0.04%
$22.92 million $1.43 million
Feb 14, 10 AM $639.89
-0.04%
$22.93 million $1.4 million
Feb 14, 9 AM $640.12
+0.08%
$22.94 million $1.4 million
Feb 14, 8 AM $639.6
+0.03%
$22.92 million $1.39 million
Feb 14, 7 AM $639.39
-0.02%
$22.91 million $1.38 million
Feb 14, 6 AM $639.56
-0.21%
$22.92 million $1.38 million
Feb 14, 5 AM $640.89
-0.02%
$22.97 million $1.39 million
Feb 14, 4 AM $641.01
+0.03%
$22.97 million $1.4 million
Feb 14, 3 AM $640.82
-0.07%
$22.97 million $1.4 million
Feb 14, 2 AM $641.26
-0.06%
$22.98 million $1.4 million