Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Meta tokenized stock (xStock) Historical Data

METAX Page 96
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 12, 10 PM $621.27
+0.53%
$27.02 million $2.02 million
Apr 12, 9 PM $618.02
+0.01%
$26.88 million $1.98 million
Apr 12, 8 PM $617.95
-0.20%
$26.88 million $2 million
Apr 12, 7 PM $619.18
+0.00%
$26.93 million $1.98 million
Apr 12, 6 PM $619.21
+0.05%
$26.93 million $1.99 million
Apr 12, 5 PM $618.92
+0.02%
$26.92 million $2.02 million
Apr 12, 4 PM $618.81
-0.10%
$26.92 million $1.91 million
Apr 12, 3 PM $619.46
-0.30%
$26.94 million $1.92 million
Apr 12, 2 PM $621.29
-0.05%
$27.02 million $1.89 million
Apr 12, 1 PM $621.63
-0.35%
$27.04 million $1.88 million
Apr 12, 12 PM $623.83
-0.01%
$27.13 million $1.88 million
Apr 12, 11 AM $623.87
-0.15%
$27.14 million $1.85 million
Apr 12, 10 AM $624.82
+0.08%
$27.18 million $1.84 million
Apr 12, 9 AM $624.33
-0.23%
$27.16 million $1.85 million
Apr 12, 8 AM $625.76
+0.07%
$27.22 million $1.84 million
Apr 12, 7 AM $625.35
+0.16%
$27.2 million $1.8 million
Apr 12, 6 AM $624.37
-0.02%
$27.16 million $1.85 million
Apr 12, 5 AM $624.52
-0.09%
$27.16 million $1.86 million
Apr 12, 4 AM $625.11
+0.14%
$27.19 million $1.82 million
Apr 12, 3 AM $624.25
-0.39%
$27.15 million $1.79 million
Apr 12, 2 AM $626.68
-0.49%
$27.26 million $1.74 million
Apr 12, 1 AM $629.74
-0.48%
$27.39 million $1.68 million
Apr 12, 12 AM $632.8
+0.06%
$27.53 million $1.56 million
Apr 11, 11 PM $632.43
+0.00%
$27.51 million $1.55 million
Apr 11, 10 PM $632.43
-0.01%
$27.51 million $1.55 million
Apr 11, 9 PM $632.47
-0.01%
$27.51 million $1.55 million
Apr 11, 8 PM $632.56
-0.07%
$27.51 million $1.53 million
Apr 11, 7 PM $632.99
+0.09%
$27.53 million $1.56 million
Apr 11, 6 PM $632.43
-0.06%
$27.51 million $1.57 million
Apr 11, 5 PM $632.83
+0.06%
$27.53 million $1.53 million
Apr 11, 4 PM $632.44
+0.43%
$27.51 million $1.51 million
Apr 11, 3 PM $629.73
-0.09%
$27.39 million $1.49 million
Apr 11, 2 PM $630.29
+0.08%
$27.42 million $1.52 million
Apr 11, 1 PM $629.79
-0.10%
$27.39 million $1.64 million
Apr 11, 12 PM $630.43
+0.09%
$27.42 million $1.63 million
Apr 11, 11 AM $629.88
-0.04%
$27.4 million $1.65 million
Apr 11, 10 AM $630.16
+0.05%
$27.41 million $1.66 million
Apr 11, 9 AM $629.85
-0.05%
$27.4 million $1.66 million
Apr 11, 8 AM $630.2
-0.05%
$27.41 million $1.65 million
Apr 11, 7 AM $630.54
+0.00%
$27.43 million $1.66 million
Apr 11, 6 AM $630.51
+0.06%
$27.43 million $1.63 million
Apr 11, 5 AM $630.16
-0.09%
$27.41 million $1.61 million
Apr 11, 4 AM $630.72
+0.16%
$27.43 million $1.62 million
Apr 11, 3 AM $629.68
-0.08%
$27.39 million $1.64 million
Apr 11, 2 AM $630.16
+0.20%
$27.41 million $1.66 million
Apr 11, 1 AM $628.89
+0.13%
$27.35 million $1.66 million
Apr 11, 12 AM $628.09
-0.41%
$27.32 million $1.69 million
Apr 10, 11 PM $630.69
+0.15%
$27.43 million $1.72 million
Apr 10, 10 PM $629.71
-0.12%
$27.39 million $1.74 million
Apr 10, 9 PM $630.49
+0.10%
$27.42 million $1.8 million