Meta tokenized stock (xStock) Historical Data

METAX Page 96
Download
Date Close Price change Market cap Trading volume
Feb 14, 2 AM $641.26
-0.06%
$22.98 million $1.4 million
Feb 14, 1 AM $641.66
+0.25%
$23 million $1.45 million
Feb 14, 12 AM $640.08
-0.11%
$22.94 million $1.46 million
Feb 13, 11 PM $640.84
-0.03%
$22.97 million $1.48 million
Feb 13, 10 PM $641.06
-0.03%
$22.97 million $1.52 million
Feb 13, 9 PM $641.27
+0.13%
$22.98 million $1.52 million
Feb 13, 8 PM $640.44
-0.84%
$22.95 million $1.53 million
Feb 13, 7 PM $645.87
-0.61%
$23.15 million $1.55 million
Feb 13, 6 PM $649.84
+0.05%
$23.29 million $1.55 million
Feb 13, 5 PM $649.54
-0.18%
$23.28 million $1.59 million
Feb 13, 4 PM $650.72
+0.53%
$23.32 million $1.62 million
Feb 13, 3 PM $647.3
+0.26%
$23.2 million $1.67 million
Feb 13, 2 PM $645.59
-0.41%
$23.14 million $1.62 million
Feb 13, 1 PM $648.22
+0.05%
$23.23 million $1.62 million
Feb 13, 12 PM $647.92
+0.26%
$23.22 million $1.62 million
Feb 13, 11 AM $646.23
-0.40%
$23.16 million $1.63 million
Feb 13, 10 AM $648.8
-0.19%
$23.25 million $1.66 million
Feb 13, 9 AM $650.04
+0.21%
$23.3 million $1.67 million
Feb 13, 8 AM $648.65
+0.13%
$23.25 million $1.67 million
Feb 13, 7 AM $647.8
+0.34%
$23.22 million $1.67 million
Feb 13, 6 AM $645.59
-0.07%
$23.14 million $1.66 million
Feb 13, 5 AM $646.03
-0.35%
$23.15 million $1.68 million
Feb 13, 4 AM $648.3
-0.04%
$23.23 million $1.69 million
Feb 13, 3 AM $648.58
-0.17%
$23.24 million $1.68 million
Feb 13, 2 AM $649.72
-0.12%
$23.28 million $1.68 million
Feb 13, 1 AM $650.47
+0.17%
$23.31 million $1.71 million
Feb 13, 12 AM $649.37
-0.23%
$23.27 million $1.71 million
Feb 12, 11 PM $650.88
+0.02%
$23.33 million $1.71 million
Feb 12, 10 PM $650.73
-0.14%
$23.32 million $1.69 million
Feb 12, 9 PM $651.63
+0.06%
$23.35 million $1.71 million
Feb 12, 8 PM $651.24
-0.37%
$23.34 million $1.76 million
Feb 12, 7 PM $653.66
-0.14%
$23.43 million $1.75 million
Feb 12, 6 PM $654.61
-0.37%
$23.46 million $1.77 million
Feb 12, 5 PM $657.03
+0.85%
$23.55 million $1.75 million
Feb 12, 4 PM $651.52
-1.03%
$23.35 million $1.74 million
Feb 12, 3 PM $658.31
-1.38%
$23.59 million $1.72 million
Feb 12, 2 PM $667.51
-0.93%
$23.92 million $1.9 million
Feb 12, 1 PM $673.8
+0.25%
$24.15 million $1.95 million
Feb 12, 12 PM $672.11
+0.11%
$24.09 million $1.97 million
Feb 12, 11 AM $671.4
-0.08%
$24.06 million $1.98 million
Feb 12, 10 AM $671.96
+0.06%
$24.08 million $1.98 million
Feb 12, 9 AM $671.59
+0.02%
$24.07 million $1.99 million
Feb 12, 8 AM $671.46
-0.10%
$24.06 million $1.98 million
Feb 12, 7 AM $672.11
+0.07%
$24.09 million $1.98 million
Feb 12, 6 AM $671.65
-0.10%
$24.07 million $1.99 million
Feb 12, 5 AM $672.31
+0.12%
$24.09 million $2.01 million
Feb 12, 4 AM $671.5
+0.07%
$24.06 million $2 million
Feb 12, 3 AM $671.02
+0.05%
$24.05 million $2.04 million
Feb 12, 2 AM $670.72
-0.06%
$24.04 million $2.05 million
Feb 12, 1 AM $671.1
+0.20%
$24.05 million $2 million