Meta tokenized stock (xStock) Historical Data

METAX Page 97
Download
Date Close Price change Market cap Trading volume
Feb 12, 1 AM $671.1
+0.20%
$24.05 million $2 million
Feb 12, 12 AM $669.75
+0.07%
$24 million $1.98 million
Feb 11, 11 PM $669.31
-0.31%
$23.99 million $1.98 million
Feb 11, 10 PM $671.41
+0.35%
$24.06 million $1.96 million
Feb 11, 9 PM $669.03
-0.26%
$23.98 million $1.93 million
Feb 11, 8 PM $670.77
+0.20%
$24.04 million $1.88 million
Feb 11, 7 PM $669.42
+0.06%
$23.99 million $1.87 million
Feb 11, 6 PM $669.04
+0.75%
$23.98 million $1.86 million
Feb 11, 5 PM $664.05
-0.33%
$23.83 million $1.84 million
Feb 11, 4 PM $666.24
-0.95%
$23.88 million $1.81 million
Feb 11, 3 PM $672.64
+0.22%
$24.1 million $1.8 million
Feb 11, 2 PM $671.21
-0.79%
$24.05 million $1.62 million
Feb 11, 1 PM $676.52
+1.08%
$24.24 million $1.57 million
Feb 11, 12 PM $669.32
-0.20%
$23.99 million $1.52 million
Feb 11, 11 AM $670.65
+0.05%
$24.03 million $1.51 million
Feb 11, 10 AM $670.29
-0.02%
$24.01 million $1.48 million
Feb 11, 9 AM $670.45
-0.28%
$24.03 million $1.48 million
Feb 11, 8 AM $672.36
-0.06%
$24.1 million $1.5 million
Feb 11, 7 AM $672.77
-0.03%
$24.11 million $1.5 million
Feb 11, 6 AM $672.96
-0.01%
$24.12 million $1.49 million
Feb 11, 5 AM $673.02
-0.07%
$24.12 million $1.49 million
Feb 11, 4 AM $673.52
-0.05%
$24.14 million $1.48 million
Feb 11, 3 AM $673.86
+0.02%
$24.15 million $1.45 million
Feb 11, 2 AM $673.7
-0.08%
$24.14 million $1.44 million
Feb 11, 1 AM $674.24
+0.09%
$24.16 million $1.44 million
Feb 11, 12 AM $673.62
+0.05%
$24.14 million $1.44 million
Feb 10, 11 PM $673.26
+0.22%
$24.13 million $1.52 million
Feb 10, 10 PM $671.76
-0.08%
$24.07 million $1.52 million
Feb 10, 9 PM $672.29
-0.14%
$24.09 million $1.53 million
Feb 10, 8 PM $673.22
-0.06%
$24.13 million $1.55 million
Feb 10, 7 PM $673.65
-0.09%
$24.14 million $1.58 million
Feb 10, 6 PM $674.27
-0.42%
$24.16 million $1.6 million
Feb 10, 5 PM $677.1
+0.74%
$24.27 million $1.69 million
Feb 10, 4 PM $672.12
-0.17%
$24.09 million $1.78 million
Feb 10, 3 PM $673.27
-0.39%
$24.13 million $1.82 million
Feb 10, 2 PM $675.93
-0.29%
$24.22 million $1.91 million
Feb 10, 1 PM $677.93
+0.02%
$24.3 million $2.06 million
Feb 10, 12 PM $677.78
-0.11%
$24.29 million $2.05 million
Feb 10, 11 AM $678.52
+0.11%
$24.32 million $2.07 million
Feb 10, 10 AM $677.76
+0.07%
$24.29 million $2.07 million
Feb 10, 9 AM $677.28
-0.03%
$24.27 million $2.11 million
Feb 10, 8 AM $677.47
+0.02%
$24.28 million $2.1 million
Feb 10, 7 AM $677.31
+0.03%
$24.27 million $2.11 million
Feb 10, 6 AM $677.09
-0.06%
$24.27 million $2.12 million
Feb 10, 5 AM $677.47
+0.08%
$24.28 million $2.12 million
Feb 10, 4 AM $676.94
+0.11%
$24.26 million $2.12 million
Feb 10, 3 AM $676.2
+0.09%
$24.23 million $2.14 million
Feb 10, 2 AM $675.61
-0.20%
$24.21 million $2.15 million
Feb 10, 1 AM $676.99
+0.08%
$24.26 million $2.16 million
Feb 10, 12 AM $676.42
-0.13%
$24.24 million $2.18 million