Meta tokenized stock (xStock) Historical Data

METAX Page 98
Download
Date Close Price change Market cap Trading volume
Feb 10, 12 AM $676.42
-0.13%
$24.24 million $2.18 million
Feb 9, 11 PM $677.29
-0.08%
$24.27 million $2.14 million
Feb 9, 10 PM $677.81
-0.11%
$24.29 million $2.24 million
Feb 9, 9 PM $678.53
-0.07%
$24.32 million $2.24 million
Feb 9, 8 PM $679.03
-0.66%
$24.33 million $2.23 million
Feb 9, 7 PM $683.5
+0.27%
$24.5 million $2.23 million
Feb 9, 6 PM $681.64
+0.08%
$24.43 million $2.2 million
Feb 9, 5 PM $681.1
+0.00%
$24.41 million $2.1 million
Feb 9, 4 PM $681.07
+2.23%
$24.41 million $2.02 million
Feb 9, 3 PM $666.24
+0.42%
$23.88 million $1.95 million
Feb 9, 2 PM $663.43
-0.01%
$23.81 million $1.86 million
Feb 9, 1 PM $663.48
+0.33%
$23.78 million $1.71 million
Feb 9, 12 PM $661.31
+0.04%
$23.7 million $1.71 million
Feb 9, 11 AM $661.08
+0.08%
$23.69 million $1.7 million
Feb 9, 10 AM $660.54
-0.18%
$23.67 million $1.7 million
Feb 9, 9 AM $661.73
-0.21%
$23.71 million $1.67 million
Feb 9, 8 AM $663.14
-0.01%
$23.77 million $1.69 million
Feb 9, 7 AM $663.19
-0.25%
$23.77 million $1.71 million
Feb 9, 6 AM $664.88
+0.09%
$23.83 million $1.7 million
Feb 9, 5 AM $664.28
+0.05%
$23.81 million $1.69 million
Feb 9, 4 AM $663.93
-0.39%
$23.79 million $1.69 million
Feb 9, 3 AM $666.53
-0.08%
$23.89 million $1.68 million
Feb 9, 2 AM $667.06
+0.19%
$23.91 million $1.67 million
Feb 9, 1 AM $665.79
-0.19%
$23.86 million $1.66 million
Feb 9, 12 AM $667.05
-0.03%
$23.91 million $1.64 million
Feb 8, 11 PM $667.26
+0.29%
$23.91 million $1.64 million
Feb 8, 10 PM $665.33
+0.13%
$23.84 million $1.55 million
Feb 8, 9 PM $664.46
-0.05%
$23.81 million $1.54 million
Feb 8, 8 PM $664.79
-0.15%
$23.82 million $1.54 million
Feb 8, 7 PM $665.8
-0.10%
$23.86 million $1.52 million
Feb 8, 6 PM $666.46
+0.00%
$23.88 million $1.53 million
Feb 8, 5 PM $666.44
+0.00%
$23.88 million $1.53 million
Feb 8, 4 PM $666.45
+0.02%
$23.88 million $1.53 million
Feb 8, 3 PM $666.35
-0.07%
$23.88 million $1.6 million
Feb 8, 2 PM $666.8
-0.11%
$23.9 million $1.6 million
Feb 8, 1 PM $667.52
+0.03%
$23.92 million $1.6 million
Feb 8, 12 PM $667.32
+0.09%
$23.92 million $1.6 million
Feb 8, 11 AM $666.72
+0.02%
$23.89 million $1.68 million
Feb 8, 10 AM $666.58
+0.05%
$23.89 million $1.66 million
Feb 8, 9 AM $666.28
-0.07%
$23.88 million $1.68 million
Feb 8, 8 AM $666.76
+0.04%
$23.9 million $1.67 million
Feb 8, 7 AM $666.47
+0.15%
$23.88 million $1.67 million
Feb 8, 6 AM $665.49
-0.06%
$23.85 million $1.81 million
Feb 8, 5 AM $665.91
+0.05%
$23.86 million $1.83 million
Feb 8, 4 AM $665.58
+0.05%
$23.85 million $1.86 million
Feb 8, 3 AM $665.27
-0.21%
$23.84 million $1.87 million
Feb 8, 2 AM $666.66
+0.07%
$23.89 million $1.88 million
Feb 8, 1 AM $666.17
-0.06%
$23.87 million $1.89 million
Feb 8, 12 AM $666.56
+0.07%
$23.89 million $1.91 million
Feb 7, 11 PM $666.06
-0.08%
$23.87 million $2.01 million