Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Meta tokenized stock (xStock) Historical Data

METAX Page 98
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 8, 8 PM $613.7
-0.05%
$26.69 million $2.44 million
Apr 8, 7 PM $614
+0.05%
$26.71 million $2.52 million
Apr 8, 6 PM $613.69
-0.98%
$26.69 million $2.59 million
Apr 8, 5 PM $619.74
-1.72%
$26.96 million $2.61 million
Apr 8, 4 PM $630.61
+5.54%
$27.43 million $2.64 million
Apr 8, 3 PM $597.5
+0.39%
$25.99 million $2.55 million
Apr 8, 2 PM $595.17
-1.05%
$25.89 million $2.58 million
Apr 8, 1 PM $601.5
-0.71%
$26.16 million $2.53 million
Apr 8, 12 PM $605.83
-0.11%
$26.35 million $2.39 million
Apr 8, 11 AM $606.49
+0.08%
$26.38 million $2.39 million
Apr 8, 10 AM $605.99
+0.46%
$26.36 million $2.39 million
Apr 8, 9 AM $603.23
+0.14%
$26.24 million $2.42 million
Apr 8, 8 AM $602.38
+0.03%
$26.2 million $2.4 million
Apr 8, 7 AM $602.2
-0.38%
$26.19 million $2.42 million
Apr 8, 6 AM $604.52
+0.21%
$26.3 million $2.36 million
Apr 8, 5 AM $603.24
+0.13%
$26.24 million $2.34 million
Apr 8, 4 AM $602.43
+0.40%
$26.2 million $2.3 million
Apr 8, 3 AM $600.01
-0.17%
$26.1 million $2.26 million
Apr 8, 2 AM $601.04
+0.28%
$26.14 million $2.26 million
Apr 8, 1 AM $599.34
-0.08%
$26.07 million $2.19 million
Apr 8, 12 AM $599.79
+0.42%
$26.09 million $2.19 million
Apr 7, 11 PM $597.28
+0.61%
$25.98 million $2.14 million
Apr 7, 10 PM $593.68
+2.40%
$25.82 million $1.96 million
Apr 7, 9 PM $579.75
+0.59%
$25.22 million $1.82 million
Apr 7, 8 PM $576.36
+0.28%
$25.07 million $1.73 million
Apr 7, 7 PM $574.69
+1.14%
$25 million $1.66 million
Apr 7, 6 PM $568.23
-0.48%
$24.72 million $1.61 million
Apr 7, 5 PM $570.97
+0.07%
$24.84 million $1.63 million
Apr 7, 4 PM $570.57
+0.32%
$24.82 million $1.67 million
Apr 7, 3 PM $568.76
+0.13%
$24.74 million $1.73 million
Apr 7, 2 PM $568.01
-0.58%
$24.71 million $1.71 million
Apr 7, 1 PM $571.32
+0.01%
$24.85 million $1.76 million
Apr 7, 12 PM $571.21
-0.22%
$24.85 million $1.76 million
Apr 7, 11 AM $572.49
-0.14%
$24.9 million $1.75 million
Apr 7, 10 AM $573.32
-0.70%
$24.94 million $1.74 million
Apr 7, 9 AM $577.33
+0.46%
$25.11 million $1.74 million
Apr 7, 8 AM $574.69
+0.64%
$25 million $1.87 million
Apr 7, 7 AM $571.01
-0.06%
$24.84 million $1.87 million
Apr 7, 6 AM $571.35
-0.08%
$24.85 million $1.89 million
Apr 7, 5 AM $571.78
-0.15%
$24.87 million $1.91 million
Apr 7, 4 AM $572.67
+0.22%
$24.91 million $1.93 million
Apr 7, 3 AM $571.42
-0.05%
$24.86 million $1.98 million
Apr 7, 2 AM $571.7
+0.21%
$24.87 million $2.01 million
Apr 7, 1 AM $570.47
-0.65%
$24.81 million $2.07 million
Apr 7, 12 AM $574.21
+0.02%
$24.98 million $2.11 million
Apr 6, 11 PM $574.11
+0.06%
$24.97 million $2.19 million
Apr 6, 10 PM $573.74
-0.17%
$24.96 million $2.32 million
Apr 6, 9 PM $574.7
+0.10%
$25 million $2.37 million
Apr 6, 8 PM $574.14
+0.12%
$24.97 million $2.38 million
Apr 6, 7 PM $573.48
-1.21%
$24.94 million $2.38 million