Meta tokenized stock (xStock) Historical Data

METAX Page 99
Download
Date Close Price change Market cap Trading volume
Feb 7, 10 PM $666.57
+0.09%
$23.89 million $2.01 million
Feb 7, 9 PM $665.97
-0.01%
$23.87 million $2.01 million
Feb 7, 8 PM $666.05
+0.03%
$23.87 million $2.01 million
Feb 7, 7 PM $665.84
-0.07%
$23.86 million $2.02 million
Feb 7, 6 PM $666.32
-0.07%
$23.88 million $2.04 million
Feb 7, 5 PM $666.78
+0.24%
$23.9 million $2.06 million
Feb 7, 4 PM $665.18
+0.07%
$23.84 million $2.13 million
Feb 7, 3 PM $664.74
+0.00%
$23.82 million $2.13 million
Feb 7, 2 PM $664.77
+0.15%
$23.82 million $2.2 million
Feb 7, 1 PM $663.77
-0.02%
$23.79 million $2.4 million
Feb 7, 12 PM $663.9
+0.06%
$23.79 million $2.49 million
Feb 7, 11 AM $663.49
-0.01%
$23.78 million $2.5 million
Feb 7, 10 AM $663.52
-0.07%
$23.78 million $2.53 million
Feb 7, 9 AM $663.97
-0.01%
$23.8 million $2.62 million
Feb 7, 8 AM $664.05
-0.01%
$23.8 million $2.7 million
Feb 7, 7 AM $664.13
-0.01%
$23.8 million $2.72 million
Feb 7, 6 AM $664.18
-0.10%
$23.8 million $2.71 million
Feb 7, 5 AM $664.84
+0.01%
$23.83 million $2.77 million
Feb 7, 4 AM $664.79
-0.04%
$23.82 million $2.76 million
Feb 7, 3 AM $665.03
-0.07%
$23.83 million $2.79 million
Feb 7, 2 AM $665.5
+0.07%
$23.85 million $2.83 million
Feb 7, 1 AM $665.05
+0.11%
$23.83 million $2.95 million
Feb 7, 12 AM $664.32
-0.08%
$23.81 million $3.18 million
Feb 6, 11 PM $664.85
+0.04%
$23.83 million $3.48 million
Feb 6, 10 PM $664.57
+0.33%
$23.82 million $3.59 million
Feb 6, 9 PM $662.41
+0.01%
$23.74 million $3.71 million
Feb 6, 8 PM $662.36
+0.54%
$23.74 million $3.94 million
Feb 6, 7 PM $658.79
-0.31%
$23.61 million $4.19 million
Feb 6, 6 PM $660.83
-0.46%
$23.68 million $4.28 million
Feb 6, 5 PM $663.9
+0.86%
$23.79 million $4.37 million
Feb 6, 4 PM $658.22
+0.50%
$23.59 million $4.39 million
Feb 6, 3 PM $654.95
-0.89%
$23.47 million $4.43 million
Feb 6, 2 PM $660.83
-1.15%
$23.68 million $4.71 million
Feb 6, 1 PM $668.54
-0.31%
$23.96 million $4.67 million
Feb 6, 12 PM $670.62
+0.03%
$24.03 million $4.64 million
Feb 6, 11 AM $670.03
-0.31%
$24.01 million $4.7 million
Feb 6, 10 AM $672.1
-0.14%
$24.09 million $4.81 million
Feb 6, 9 AM $673.04
+1.32%
$24.12 million $4.74 million
Feb 6, 8 AM $664.24
+0.29%
$23.8 million $4.68 million
Feb 6, 7 AM $662.35
+0.09%
$23.74 million $4.69 million
Feb 6, 6 AM $661.74
-0.16%
$23.72 million $4.63 million
Feb 6, 5 AM $662.79
+0.57%
$23.75 million $4.6 million
Feb 6, 4 AM $659.04
+0.05%
$23.62 million $4.7 million
Feb 6, 3 AM $658.73
-0.42%
$23.61 million $4.8 million
Feb 6, 2 AM $661.52
-0.05%
$23.71 million $4.86 million
Feb 6, 1 AM $661.86
+1.37%
$23.72 million $4.79 million
Feb 6, 12 AM $652.9
-0.17%
$23.4 million $4.54 million
Feb 5, 11 PM $653.99
-0.17%
$23.44 million $4.17 million
Feb 5, 10 PM $655.1
-0.78%
$23.48 million $4.09 million
Feb 5, 9 PM $660.28
-1.89%
$23.66 million $4.04 million