Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Meta tokenized stock (xStock) Historical Data

METAX Page 99
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 6, 7 PM $573.48
-1.21%
$24.94 million $2.38 million
Apr 6, 6 PM $580.48
+0.75%
$25.25 million $2.37 million
Apr 6, 5 PM $576.15
-0.63%
$25.06 million $2.35 million
Apr 6, 4 PM $579.81
+0.15%
$25.22 million $2.27 million
Apr 6, 3 PM $579.01
+0.46%
$25.19 million $2.2 million
Apr 6, 2 PM $576.37
-0.95%
$25.07 million $2.22 million
Apr 6, 1 PM $581.87
+0.13%
$25.31 million $2.15 million
Apr 6, 12 PM $581.12
+0.41%
$25.28 million $2.14 million
Apr 6, 11 AM $578.73
-0.28%
$25.17 million $2.16 million
Apr 6, 10 AM $580.34
-0.62%
$25.24 million $2.14 million
Apr 6, 9 AM $583.98
+0.27%
$25.4 million $2.11 million
Apr 6, 8 AM $582.43
+0.79%
$25.33 million $2 million
Apr 6, 7 AM $577.89
+0.23%
$25.14 million $1.96 million
Apr 6, 6 AM $576.56
-0.16%
$25.08 million $1.97 million
Apr 6, 5 AM $577.49
-0.03%
$25.12 million $1.99 million
Apr 6, 4 AM $577.68
+0.44%
$25.13 million $1.98 million
Apr 6, 3 AM $575.18
-0.40%
$25.02 million $1.93 million
Apr 6, 2 AM $577.46
+0.50%
$25.12 million $1.92 million
Apr 6, 1 AM $574.6
-0.13%
$24.99 million $1.89 million
Apr 6, 12 AM $575.36
+0.44%
$25.03 million $1.98 million
Apr 5, 11 PM $572.83
-0.06%
$24.92 million $1.89 million
Apr 5, 10 PM $573.19
-0.18%
$24.93 million $1.78 million
Apr 5, 9 PM $574.25
+0.07%
$24.98 million $1.74 million
Apr 5, 8 PM $573.85
+0.14%
$24.96 million $1.73 million
Apr 5, 7 PM $573.04
-0.09%
$24.93 million $1.72 million
Apr 5, 6 PM $573.58
-0.04%
$24.95 million $1.72 million
Apr 5, 5 PM $573.83
+0.14%
$24.96 million $1.72 million
Apr 5, 4 PM $573.04
+0.10%
$24.93 million $1.73 million
Apr 5, 3 PM $572.48
+0.02%
$24.9 million $1.73 million
Apr 5, 2 PM $572.35
-0.02%
$24.9 million $1.71 million
Apr 5, 1 PM $572.49
-0.02%
$24.9 million $1.72 million
Apr 5, 12 PM $572.63
-0.19%
$24.91 million $1.71 million
Apr 5, 11 AM $573.73
+0.07%
$24.96 million $1.67 million
Apr 5, 10 AM $573.35
+0.09%
$24.94 million $1.68 million
Apr 5, 9 AM $572.86
-0.12%
$24.92 million $1.69 million
Apr 5, 8 AM $573.57
+0.08%
$24.95 million $1.69 million
Apr 5, 7 AM $573.12
-0.27%
$24.93 million $1.7 million
Apr 5, 6 AM $574.68
-0.20%
$25 million $1.68 million
Apr 5, 5 AM $575.82
+0.01%
$25.05 million $1.64 million
Apr 5, 4 AM $575.79
-0.11%
$25.05 million $1.67 million
Apr 5, 3 AM $576.44
+0.22%
$25.07 million $1.74 million
Apr 5, 2 AM $575.17
+0.27%
$25.02 million $1.76 million
Apr 5, 1 AM $573.63
-0.10%
$24.95 million $1.75 million
Apr 5, 12 AM $574.21
-0.03%
$24.98 million $1.63 million
Apr 4, 11 PM $574.4
+0.15%
$24.98 million $1.63 million
Apr 4, 10 PM $573.54
-0.02%
$24.95 million $1.64 million
Apr 4, 9 PM $573.64
-0.15%
$24.95 million $1.64 million
Apr 4, 8 PM $574.5
+0.10%
$24.99 million $1.66 million
Apr 4, 7 PM $573.95
-0.01%
$24.97 million $1.66 million
Apr 4, 6 PM $574.02
+0.17%
$24.97 million $1.67 million