Meta tokenized stock (xStock) Historical Data

METAX
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $578.59
-0.01%
$41.96 million $3.62 million
Today, at 8 PM $578.98
+0.03%
$42 million $3.6 million
Today, at 7 PM $578.81
+0.65%
$41.99 million $3.63 million
Today, at 6 PM $575.06
-0.21%
$41.72 million $3.53 million
Today, at 5 PM $576.24
+0.05%
$41.8 million $3.54 million
Today, at 4 PM $575.96
-0.06%
$41.78 million $3.49 million
Today, at 3 PM $576.31
-1.78%
$41.81 million $3.32 million
Today, at 2 PM $586.75
+0.93%
$42.57 million $3.31 million
Today, at 1 PM $581.32
+1.28%
$42.17 million $3.32 million
Today, at 12 PM $573.97
+0.16%
$41.64 million $3.2 million
Today, at 11 AM $573.05
+0.02%
$41.57 million $3.2 million
Today, at 10 AM $572.95
-0.22%
$41.56 million $3.19 million
Today, at 9 AM $574.23
+0.05%
$41.66 million $3.23 million
Today, at 8 AM $573.92
+0.11%
$41.63 million $3.29 million
Today, at 7 AM $573.31
+0.09%
$41.59 million $3.35 million
Today, at 6 AM $572.8
+0.01%
$41.55 million $3.24 million
Today, at 5 AM $572.82
-0.04%
$41.56 million $3.23 million
Today, at 4 AM $573.08
-0.16%
$41.57 million $3.27 million
Today, at 3 AM $573.98
+0.20%
$41.64 million $3.23 million
Today, at 2 AM $572.82
+0.10%
$41.55 million $3.12 million
Today, at 1 AM $572.26
+0.01%
$41.51 million $2.77 million
Today, at 12 AM $572.21
+0.03%
$41.51 million $2.69 million
Yesterday, at 11 PM $572.03
-0.05%
$41.5 million $2.72 million
Yesterday, at 10 PM $572.31
+0.03%
$41.52 million $2.76 million
Yesterday, at 9 PM $572.13
+0.14%
$41.51 million $2.82 million
Yesterday, at 8 PM $571.34
-0.12%
$41.45 million $2.9 million
Yesterday, at 7 PM $572.01
+0.32%
$41.5 million $2.87 million
Yesterday, at 6 PM $570.12
-0.15%
$41.36 million $2.9 million
Yesterday, at 5 PM $570.95
-0.12%
$41.42 million $2.9 million
Yesterday, at 4 PM $571.62
-0.37%
$41.47 million $2.96 million
Yesterday, at 3 PM $573.72
-0.01%
$41.62 million $2.95 million
Yesterday, at 2 PM $573.77
-1.48%
$41.62 million $3.22 million
Yesterday, at 1 PM $582.41
+1.33%
$42.25 million $3.13 million
Yesterday, at 12 PM $574.75
+0.08%
$41.7 million $3.78 million
Yesterday, at 11 AM $574.29
-0.11%
$41.66 million $4.14 million
Yesterday, at 10 AM $574.94
-0.13%
$41.71 million $4.17 million
Yesterday, at 9 AM $575.71
+0.08%
$41.76 million $4.24 million
Yesterday, at 8 AM $575.24
+0.04%
$41.73 million $4.25 million
Yesterday, at 7 AM $575.02
+0.06%
$41.71 million $4.23 million
Yesterday, at 6 AM $574.66
-0.03%
$41.69 million $4.27 million
Yesterday, at 5 AM $574.86
-0.39%
$41.7 million $4.25 million
Yesterday, at 4 AM $577.12
-0.06%
$41.87 million $4.13 million
Yesterday, at 3 AM $577.46
-0.01%
$41.89 million $4.28 million
Yesterday, at 2 AM $577.52
-0.03%
$41.9 million $4.27 million
Yesterday, at 1 AM $577.67
+0.14%
$41.91 million $4.3 million
Yesterday, at 12 AM $576.87
-0.48%
$41.85 million $4.31 million
Aug 26, 11 PM $579.65
+0.04%
$42.05 million $4.28 million
Aug 26, 10 PM $579.41
+0.16%
$42.03 million $4.26 million
Aug 26, 9 PM $578.48
+0.48%
$41.97 million $4.24 million
Aug 26, 8 PM $575.71
-0.29%
$41.76 million $4.2 million
Download