Meta tokenized stock (xStock) Historical Data

METAX
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 634.97
+0.03%
$ 27.61 million $ 2.05 million
Today, at 7 PM $ 671.08
-0.24%
$ 29.19 million $ 1.94 million
Today, at 6 PM $ 672.71
+0.09%
$ 29.26 million $ 1.92 million
Today, at 5 PM $ 671.98
+0.43%
$ 29.23 million $ 1.82 million
Today, at 4 PM $ 669.06
-0.23%
$ 29.1 million $ 1.81 million
Today, at 3 PM $ 670.57
-0.30%
$ 29.17 million $ 1.75 million
Today, at 2 PM $ 672.69
+0.41%
$ 29.26 million $ 1.69 million
Today, at 1 PM $ 669.95
+0.07%
$ 29.14 million $ 1.73 million
Today, at 12 PM $ 669.49
-0.15%
$ 29.12 million $ 1.95 million
Today, at 11 AM $ 670.47
-0.21%
$ 29.16 million $ 1.91 million
Today, at 10 AM $ 671.54
+0.01%
$ 29.21 million $ 1.99 million
Today, at 9 AM $ 671.44
-0.13%
$ 29.21 million $ 1.95 million
Today, at 8 AM $ 672.32
-0.08%
$ 29.24 million $ 1.9 million
Today, at 7 AM $ 672.83
-0.15%
$ 29.27 million $ 1.95 million
Today, at 6 AM $ 673.85
-0.10%
$ 29.31 million $ 1.99 million
Today, at 5 AM $ 674.52
+0.07%
$ 29.34 million $ 1.98 million
Today, at 4 AM $ 674.18
+0.12%
$ 29.33 million $ 1.97 million
Today, at 3 AM $ 673.45
+0.01%
$ 29.29 million $ 1.93 million
Today, at 2 AM $ 673.38
+0.03%
$ 29.29 million $ 1.9 million
Today, at 1 AM $ 673.32
-0.06%
$ 29.29 million $ 1.91 million
Today, at 12 AM $ 673.7
+0.28%
$ 29.3 million $ 1.88 million
Yesterday, at 11 PM $ 671.85
-0.07%
$ 29.22 million $ 1.85 million
Yesterday, at 10 PM $ 672.44
+0.12%
$ 29.25 million $ 1.85 million
Yesterday, at 9 PM $ 671.62
-0.06%
$ 29.21 million $ 1.85 million
Yesterday, at 8 PM $ 671.96
-0.04%
$ 29.23 million $ 1.84 million
Yesterday, at 7 PM $ 672.25
-0.11%
$ 29.24 million $ 1.85 million
Yesterday, at 6 PM $ 673
+0.15%
$ 29.27 million $ 1.88 million
Yesterday, at 5 PM $ 672.02
+0.24%
$ 29.23 million $ 1.9 million
Yesterday, at 4 PM $ 670.43
+0.13%
$ 29.16 million $ 1.96 million
Yesterday, at 3 PM $ 669.1
-0.02%
$ 29.1 million $ 2.02 million
Yesterday, at 2 PM $ 669.32
-1.09%
$ 29.11 million $ 2.17 million
Yesterday, at 1 PM $ 676.7
+0.55%
$ 29.43 million $ 2.19 million
Yesterday, at 12 PM $ 673.01
-0.17%
$ 29.27 million $ 1.99 million
Yesterday, at 11 AM $ 673.94
-0.48%
$ 29.31 million $ 1.98 million
Yesterday, at 10 AM $ 677.21
+0.10%
$ 29.46 million $ 1.91 million
Yesterday, at 9 AM $ 676.55
-0.13%
$ 29.43 million $ 1.93 million
Yesterday, at 8 AM $ 677.24
+0.15%
$ 29.46 million $ 1.97 million
Yesterday, at 7 AM $ 676.24
+0.09%
$ 29.41 million $ 1.96 million
Yesterday, at 6 AM $ 675.59
-0.17%
$ 29.39 million $ 1.91 million
Yesterday, at 5 AM $ 676.88
-0.21%
$ 29.44 million $ 1.95 million
Yesterday, at 4 AM $ 678.28
-0.17%
$ 29.5 million $ 2.08 million
Yesterday, at 3 AM $ 679.4
+0.12%
$ 29.55 million $ 2.1 million
Yesterday, at 2 AM $ 678.55
-0.12%
$ 29.52 million $ 2.13 million
Yesterday, at 1 AM $ 679.37
+0.12%
$ 29.55 million $ 2.16 million
Yesterday, at 12 AM $ 678.55
-0.14%
$ 29.52 million $ 2.29 million
Apr 27, 11 PM $ 679.45
+0.16%
$ 29.55 million $ 2.37 million
Apr 27, 10 PM $ 678.37
+0.08%
$ 29.51 million $ 2.4 million
Apr 27, 9 PM $ 677.83
-0.14%
$ 29.48 million $ 2.56 million
Apr 27, 8 PM $ 678.8
+0.00%
$ 29.53 million $ 2.65 million
Apr 27, 7 PM $ 678.7
-0.13%
$ 29.52 million $ 2.66 million
Download