Meta tokenized stock (xStock) Historical Data

METAX
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 560.6
+0.00%
$ 40.73 million $ 1.38 million
Today, at 2 AM $ 562.06
+0.38%
$ 40.77 million $ 1.42 million
Today, at 1 AM $ 559.95
-0.28%
$ 40.62 million $ 1.42 million
Today, at 12 AM $ 561.5
+0.12%
$ 40.73 million $ 1.42 million
Yesterday, at 11 PM $ 560.84
-0.01%
$ 40.69 million $ 1.42 million
Yesterday, at 10 PM $ 560.9
-0.24%
$ 40.69 million $ 1.42 million
Yesterday, at 9 PM $ 562.22
+0.54%
$ 40.79 million $ 1.47 million
Yesterday, at 8 PM $ 559.21
-0.01%
$ 40.57 million $ 1.41 million
Yesterday, at 7 PM $ 559.24
-0.34%
$ 40.57 million $ 1.31 million
Yesterday, at 6 PM $ 561.12
+0.39%
$ 40.71 million $ 1.28 million
Yesterday, at 5 PM $ 558.97
-0.62%
$ 40.55 million $ 1.17 million
Yesterday, at 4 PM $ 562.44
-0.40%
$ 40.8 million $ 982,475
Yesterday, at 3 PM $ 564.71
-0.34%
$ 40.97 million $ 897,503
Yesterday, at 2 PM $ 566.62
+0.43%
$ 41.11 million $ 783,245
Yesterday, at 1 PM $ 564.2
+0.35%
$ 40.93 million $ 680,900
Yesterday, at 12 PM $ 562.22
-0.31%
$ 40.79 million $ 601,912
Yesterday, at 11 AM $ 563.96
-0.42%
$ 40.91 million $ 598,776
Yesterday, at 10 AM $ 566.32
+0.60%
$ 41.08 million $ 570,336
Yesterday, at 9 AM $ 562.96
+0.05%
$ 40.84 million $ 569,767
Yesterday, at 8 AM $ 562.69
-0.09%
$ 40.82 million $ 626,734
Yesterday, at 7 AM $ 563.21
+0.00%
$ 40.86 million $ 718,303
Yesterday, at 6 AM $ 563.23
-0.33%
$ 40.86 million $ 760,534
Yesterday, at 5 AM $ 565.07
+0.00%
$ 40.99 million $ 866,821
Yesterday, at 4 AM $ 565.05
+0.38%
$ 40.99 million $ 901,376
Yesterday, at 3 AM $ 562.92
+0.19%
$ 40.84 million $ 885,518
Yesterday, at 2 AM $ 561.88
-0.36%
$ 40.76 million $ 833,873
Yesterday, at 1 AM $ 563.89
-0.22%
$ 40.91 million $ 813,035
Yesterday, at 12 AM $ 565.13
-0.06%
$ 41 million $ 810,565
Jun 23, 11 PM $ 565.5
+0.26%
$ 41.02 million $ 796,918
Jun 23, 10 PM $ 564.01
-0.22%
$ 40.92 million $ 802,571
Jun 23, 9 PM $ 565.23
+0.22%
$ 41 million $ 814,935
Jun 23, 8 PM $ 563.97
-0.15%
$ 40.91 million $ 797,346
Jun 23, 7 PM $ 564.81
+0.09%
$ 40.97 million $ 824,184
Jun 23, 6 PM $ 564.32
-0.70%
$ 40.94 million $ 847,025
Jun 23, 5 PM $ 568.28
-0.01%
$ 41.23 million $ 862,810
Jun 23, 4 PM $ 568.31
+0.70%
$ 41.23 million $ 896,816
Jun 23, 3 PM $ 564.39
-0.85%
$ 40.94 million $ 905,503
Jun 23, 2 PM $ 569.23
-0.30%
$ 41.29 million $ 933,467
Jun 23, 1 PM $ 570.95
+1.92%
$ 41.42 million $ 1.01 million
Jun 23, 12 PM $ 560.2
-0.37%
$ 40.64 million $ 1.09 million
Jun 23, 11 AM $ 562.29
+0.16%
$ 40.79 million $ 1.16 million
Jun 23, 10 AM $ 561.39
-0.67%
$ 40.73 million $ 1.22 million
Jun 23, 9 AM $ 565.19
+1.25%
$ 41 million $ 1.22 million
Jun 23, 8 AM $ 558.22
-0.68%
$ 40.5 million $ 1.14 million
Jun 23, 7 AM $ 562.02
+0.09%
$ 40.77 million $ 1 million
Jun 23, 6 AM $ 561.54
-0.33%
$ 40.74 million $ 973,508
Jun 23, 5 AM $ 563.38
-0.26%
$ 40.87 million $ 900,010
Jun 23, 4 AM $ 564.85
-0.63%
$ 40.98 million $ 892,399
Jun 23, 3 AM $ 568.41
+0.64%
$ 41.23 million $ 926,503
Jun 23, 2 AM $ 564.79
+0.06%
$ 40.97 million $ 949,230
Download