Coinranking
Meta tokenized stock (xStock) Historical Data
METAX
| Date | | | ||
|---|---|---|---|---|
| 9:11 PM | $578.59 | -0.01% | ||
| 9:10 PM | $578.64 | +0.04% | ||
| 9:09 PM | $578.39 | +0.00% | ||
| 9:08 PM | $578.39 | +0.01% | ||
| 9:07 PM | $578.35 | -0.02% | ||
| 9:06 PM | $578.44 | -0.01% | ||
| 9:05 PM | $578.48 | -0.05% | ||
| 9:04 PM | $578.84 | +0.00% | ||
| 9:03 PM | $578.83 | -0.01% | ||
| 9:02 PM | $578.87 | +0.00% | ||
| 9:01 PM | $578.85 | +0.00% | ||
| 9:00 PM | $578.84 | -0.02% | ||
| 8:59 PM | $578.98 | -0.01% | ||
| 8:58 PM | $579.02 | +0.00% | ||
| 8:57 PM | $579.02 | -0.01% | ||
| 8:56 PM | $579.1 | +0.00% | ||
| 8:55 PM | $579.11 | -0.01% | ||
| 8:54 PM | $579.15 | +0.00% | ||
| 8:53 PM | $579.15 | +0.00% | ||
| 8:52 PM | $579.16 | +0.03% | ||
| 8:51 PM | $579.02 | +0.01% | ||
| 8:50 PM | $578.95 | +0.02% | ||
| 8:49 PM | $578.84 | +0.03% | ||
| 8:48 PM | $578.69 | +0.00% | ||
| 8:47 PM | $578.69 | +0.03% | ||
| 8:46 PM | $578.54 | +0.02% | ||
| 8:45 PM | $578.42 | +0.00% | ||
| 8:44 PM | $578.4 | +0.00% | ||
| 8:43 PM | $578.41 | +0.01% | ||
| 8:42 PM | $578.37 | +0.00% | ||
| 8:41 PM | $578.39 | +0.00% | ||
| 8:40 PM | $578.39 | -0.01% | ||
| 8:39 PM | $578.47 | +0.00% | ||
| 8:38 PM | $578.5 | +0.00% | ||
| 8:37 PM | $578.52 | +0.04% | ||
| 8:36 PM | $578.3 | +0.01% | ||
| 8:35 PM | $578.26 | +0.02% | ||
| 8:34 PM | $578.15 | +0.01% | ||
| 8:33 PM | $578.09 | -0.01% | ||
| 8:32 PM | $578.16 | +0.00% | ||
| 8:31 PM | $578.14 | +0.01% | ||
| 8:30 PM | $578.11 | +0.02% | ||
| 8:29 PM | $578.01 | +0.00% | ||
| 8:28 PM | $577.98 | +0.00% | ||
| 8:27 PM | $577.97 | -0.02% | ||
| 8:26 PM | $578.11 | -0.01% | ||
| 8:25 PM | $578.17 | -0.01% | ||
| 8:24 PM | $578.24 | +0.00% | ||
| 8:23 PM | $578.24 | +0.00% | ||
| 8:22 PM | $578.25 | +0.01% | ||
Previous Next