Meta tokenized stock (xStock) Historical Data

METAX
Download
Date Close Price change Market cap Trading volume
Aug 17 $552.27
-6.93%
$40.24 million $20.34 million
Aug 10 $592.73
-0.70%
$43.05 million $15.54 million
Aug 3 $596.89
+6.88%
$43.3 million $14.09 million
Jul 27 $558.44
-7.54%
$40.52 million $19.46 million
Jul 20 $603.97
-6.07%
$43.81 million $11.82 million
Jul 13 $643.02
-3.33%
$46.65 million $4.71 million
Jul 6 $665.19
+12.07%
$48.25 million $3.13 million
Jun 29 $593.56
+7.35%
$42.97 million $1.29 million
Jun 22 $552.83
-3.34%
$40.11 million $1.41 million
Jun 15 $574.45
-0.18%
$41.49 million $1.47 million
Jun 8 $569.18
-3.89%
$41.72 million $1.79 million
Jun 1 $593.32
-6.92%
$42.93 million $2.62 million
May 25 $636.72
+3.70%
$46.1 million $2.83 million
May 18 $614.18
+0.49%
$26.72 million $2.49 million
May 11 $610.73
-0.35%
$26.58 million $2.61 million
May 4 $611.63
-0.83%
$26.66 million $3.22 million
Apr 27 $612.6
-9.31%
$26.83 million $1.02 million
Apr 20 $673.27
-0.88%
$29.38 million $10.78 million
Apr 13 $681.25
+9.53%
$29.55 million $12.1 million
Apr 6 $632.43
+10.40%
$27.06 million $11.44 million
Mar 30 $574.4
+9.95%
$24.92 million $10.67 million
Mar 23 $523.07
-11.99%
$22.72 million $9.86 million
Mar 16 $594.34
-3.19%
$25.85 million $11.16 million
Mar 9 $613.91
-3.11%
$26.7 million $12.16 million
Mar 2 $639.62
-0.16%
$27.54 million $11.36 million
Feb 23 $640.62
-1.91%
$22.96 million $12.7 million
Feb 16 $655.41
+2.60%
$23.4 million $8.86 million
Feb 9 $640.03
-4.08%
$22.89 million $10.29 million
Feb 2 $666.06
-6.50%
$23.91 million $18.76 million
Jan 26 $709.47
+8.08%
$25.53 million $21.91 million
Jan 19 $657.7
+4.02%
$23.53 million $17.69 million
Jan 12 $620.73
-5.10%
$22.66 million $16.47 million
Jan 5 $653.23
+0.37%
$23.44 million $16.28 million
Dec 29 $647.95
-2.06%
$23.32 million $16.73 million
Dec 22 $662.47
+0.51%
$23.71 million $16.3 million
Dec 15 $661.4
+2.82%
$5.14 million $17.57 million
Dec 8 $644.25
-4.30%
$5.02 million $14.44 million
Dec 1 $672.33
+3.95%
$673,273 $16.8 million
Nov 24 $647.09
+7.23%
$646,804 $18.99 million
Nov 17 $597.27
-2.68%
$603,436 $17.87 million
Nov 10 $621.95
-2.95%
$613,743 $7.72 million
Nov 3 $636.93
-2.67%
$640,836 $8.51 million
Oct 27 $651.74
-11.80%
$653,762 $11.79 million
Oct 20 $736.69
+3.11%
$739,407 $9.64 million
Oct 13 $715.55
+1.33%
$714,464 $16.24 million
Oct 6 $704.34
-1.32%
$706,131 $15.31 million
Sep 29 $714.79
-3.78%
$713,300 $7.31 million
Sep 22 $743.4
-4.40%
$742,880 $11.08 million
Sep 15 $777.2
+3.09%
$777,620 $10.74 million
Sep 8 $753.91
+0.48%
$755,224 $12.59 million
Download