QOWNNOTES github.com/pbek/QOWNNOTES Historical Data

QOWNNOTES
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 0.0000278
+0.00%
$ 27,774 $ 3,398
Today, at 1 AM $ 0.0000278
+0.00%
$ 27,774 $ 3,398
Yesterday, at 9 PM $ 0.0000262
+0.00%
$ 26,195 $ 2,888
Yesterday, at 5 PM $ 0.0000229
+0.00%
$ 22,947 $ 2,002
Yesterday, at 11 AM $ 0.000022
+0.00%
$ 21,980 $ 1,760
Yesterday, at 7 AM $ 0.000024
+0.00%
$ 24,008 $ 989
Yesterday, at 3 AM $ 0.0000216
+0.00%
$ 21,633 $ 907
Yesterday, at 12 AM $ 0.0000215
+0.00%
$ 21,522 $ 836
Aug 13, 11 PM $ 0.000021
+0.00%
$ 21,014 $ 412
Aug 12, 10 AM $ 0.0000203
+0.00%
$ 20,299 $ 583
Aug 10, 11 PM $ 0.0000183
+0.00%
$ 18,256 $ 1,260
Aug 10, 8 PM $ 0.0000201
+0.00%
$ 20,094 $ 403
Aug 10, 7 PM $ 0.0000177
+0.00%
$ 17,686 $ 198
Aug 9, 5 PM $ 0.0000179
+0.00%
$ 17,919 $ 5,053
Aug 9, 4 PM $ 0.0000193
+0.00%
$ -- $ 4,392
Aug 9, 11 AM $ 0.0000176
-5.76%
$ 17,601 $ 3,878
Aug 9, 9 AM $ 0.0000194
+0.00%
$ 19,381 $ 3,019
Aug 9, 3 AM $ 0.0000178
+0.00%
$ 17,795 $ 2,500
Aug 9, 1 AM $ 0.0000198
+0.00%
$ 19,835 $ 1,739
Aug 8, 8 PM $ 0.0000178
+0.00%
$ 17,821 $ 1,024
Aug 8, 7 PM $ 0.0000195
+0.00%
$ 19,525 $ 310
Aug 8, 5 AM $ 0.0000171
+0.00%
$ 17,135 $ 1,806
Aug 7, 3 PM $ 0.000015
+0.00%
$ 14,974 $ 2,877
Aug 7, 2 PM $ 0.0000159
+0.00%
$ 15,922 $ 2,450
Aug 7, 12 PM $ 0.0000171
+0.00%
$ 17,150 $ 2,045
Aug 7, 11 AM $ 0.000016
+0.00%
$ 16,031 $ 1,677
Aug 7, 12 AM $ 0.0000147
+0.00%
$ 14,695 $ 3,000
Aug 6, 5 PM $ 0.0000153
+0.00%
$ 15,301 $ 4,329
Aug 6, 3 PM $ 0.0000135
+0.00%
$ 13,534 $ 3,883
Aug 6, 11 AM $ 0.0000138
+0.00%
$ 13,818 $ 3,700
Aug 6, 8 AM $ 0.0000139
+0.00%
$ 13,852 $ 4,570
Aug 6, 5 AM $ 0.0000152
+9.23%
$ 15,250 $ 4,101
Aug 6, 1 AM $ 0.0000142
-5.83%
$ 14,205 $ 4,268
Aug 5, 10 PM $ 0.0000161
+0.00%
$ 16,059 $ 3,683
Aug 5, 9 PM $ 0.000015
-0.84%
$ 15,016 $ 3,553
Aug 5, 8 PM $ 0.000015
+5.79%
$ 14,951 $ 3,051
Aug 5, 7 PM $ 0.0000151
+0.00%
$ 15,060 $ 2,744
Aug 5, 6 PM $ 0.0000152
+0.00%
$ -- $ 2,730
Aug 5, 5 PM $ 0.000015
+0.00%
$ 14,966 $ 2,061
Aug 5, 11 AM $ 0.0000131
+0.00%
$ 13,140 $ 2,017
Aug 5, 10 AM $ 0.0000144
+0.00%
$ -- $ 2,019
Aug 5, 9 AM $ 0.0000129
+0.00%
$ 12,877 $ 2,048
Aug 5, 4 AM $ 0.0000132
+0.00%
$ 13,189 $ 3,467
Aug 5, 2 AM $ 0.0000133
-0.58%
$ 13,302 $ 3,380
Aug 4, 10 PM $ 0.0000125
+0.00%
$ 12,544 $ 3,979
Aug 4, 4 PM $ 0.0000124
+0.00%
$ 12,381 $ 3,744
Aug 4, 10 AM $ 0.0000132
+0.00%
$ 13,200 $ 3,144
Aug 4, 9 AM $ 0.0000118
+0.00%
$ 11,782 $ 2,805
Aug 4, 8 AM $ 0.0000127
+0.00%
$ 12,659 $ 2,421
Aug 4, 7 AM $ 0.0000135
+0.00%
$ 13,520 $ 2,487
Download