QOWNNOTES github.com/pbek/QOWNNOTES Historical Data

QOWNNOTES
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 0.000474
+0.00%
$ 473,787 $ 106,855
Today, at 6 AM $ 0.000474
+0.00%
$ 473,787 $ 106,855
Today, at 4 AM $ 0.000454
-10.98%
$ 454,330 $ 97,249
Today, at 12 AM $ 0.000493
+0.00%
$ 493,440 $ 67,562
Yesterday, at 9 PM $ 0.000426
+0.00%
$ 426,464 $ 55,684
Yesterday, at 8 PM $ 0.000356
+0.00%
$ 355,868 $ 28,112
Apr 24, 11 AM $ 0.000283
+0.00%
$ 283,263 $ 27,394
Apr 12, 2 PM $ 0.0000988
+0.00%
$ 98,752 $ 18,469
Apr 12, 12 AM $ 0.000119
+0.00%
$ 119,356 $ 18,680
Apr 7, 11 AM $ 0.0000562
+0.00%
$ 56,243 $ 293
Apr 5, 2 PM $ 0.0000485
+0.00%
$ 48,484 $ 11,417
Apr 5, 1 PM $ 0.0000526
+11.37%
$ 52,642 $ 10,042
Apr 4, 10 PM $ 0.0000463
+0.00%
$ 46,347 $ 6,749
Apr 4, 9 PM $ 0.0000435
+0.00%
$ 43,475 $ 5,488
Apr 2, 10 PM $ 0.0000336
+0.00%
$ 33,585 $ 4,208
Mar 30, 11 PM $ 0.0000185
+0.00%
$ 18,495 $ 2,323
Mar 30, 12 AM $ 0.0000196
+0.00%
$ 19,566 $ 3,394
Mar 29, 11 PM $ 0.0000177
+1.63%
$ 17,662 $ 2,440
Mar 26, 9 PM $ 0.0000194
+0.00%
$ 19,416 $ 1,237
Mar 24, 4 PM $ 0.0000179
+0.00%
$ 17,878 $ 3,953
Mar 24, 2 PM $ 0.0000196
+0.00%
$ 19,648 $ 2,992
Mar 24, 1 PM $ 0.0000196
+0.00%
$ 19,593 $ 2,934
Mar 24, 6 AM $ 0.0000205
+0.00%
$ 20,526 $ 4,553
Mar 23, 10 PM $ 0.0000179
-5.35%
$ 17,946 $ 4,438
Mar 23, 10 AM $ 0.0000205
+0.00%
$ 20,505 $ 5,499
Mar 22, 10 PM $ 0.00002
+6.82%
$ 20,041 $ 4,305
Mar 22, 6 AM $ 0.0000191
+0.00%
$ 19,141 $ 1,906
Mar 22, 4 AM $ 0.0000192
+0.00%
$ 19,196 $ 823
Mar 19, 11 PM $ 0.0000184
+0.00%
$ 18,403 $ 2,213
Mar 18, 12 AM $ 0.0000214
+0.00%
$ 21,409 $ 4,156
Mar 17, 11 PM $ 0.0000192
-8.03%
$ 19,169 $ 3,340
Mar 17, 7 PM $ 0.000021
+0.00%
$ 21,001 $ 4,292
Mar 16, 11 PM $ 0.0000193
+0.00%
$ -- $ 4,963
Mar 16, 5 PM $ 0.0000235
+14.21%
$ 23,487 $ 3,068
Mar 16, 4 PM $ 0.0000233
+0.00%
$ 23,310 $ 1,132
Mar 15, 6 PM $ 0.0000208
-1.32%
$ 20,803 $ 1,211
Mar 15, 7 AM $ 0.0000198
+0.00%
$ 19,832 $ 584
Mar 14, 4 PM $ 0.0000175
+0.00%
$ 17,539 $ 4,141
Mar 14, 1 AM $ 0.0000174
+0.00%
$ 17,423 $ 3,633
Mar 14, 12 AM $ 0.0000194
+0.00%
$ 19,380 $ 2,157
Mar 12, 10 PM $ 0.0000242
+0.00%
$ 24,225 $ 4,878
Mar 12, 9 PM $ 0.0000249
+0.50%
$ 24,921 $ 4,716
Mar 12, 7 PM $ 0.0000239
+0.00%
$ 23,935 $ 2,211
Mar 12, 4 PM $ 0.0000263
+0.00%
$ 26,350 $ 1,146
Mar 11, 4 PM $ 0.0000186
+0.00%
$ 18,632 $ 2,983
Mar 11, 3 PM $ 0.0000178
+0.00%
$ 17,812 $ 2,604
Mar 11, 2 PM $ 0.0000181
+0.00%
$ 18,116 $ 2,520
Mar 11, 11 AM $ 0.0000185
+0.00%
$ 18,455 $ 1,891
Mar 11, 8 AM $ 0.0000186
+0.00%
$ 18,649 $ 739
Mar 11, 2 AM $ 0.0000165
+7.34%
$ 16,476 $ 3,934
Download