QOWNNOTES github.com/pbek/QOWNNOTES Historical Data

QOWNNOTES
Download
Date Close Price change Market cap Trading volume
Today $ 0.000474
+0.00%
$ 473,787 $ 106,855
Yesterday $ 0.000426
+19.84%
$ 426,464 $ 55,684
Apr 24, 2026 $ 0.000283
+0.00%
$ -- $ 27,394
Apr 12, 2026 $ 0.0000988
-17.26%
$ -- $ 18,469
Apr 7, 2026 $ 0.0000562
+0.00%
$ -- $ 293
Apr 5, 2026 $ 0.0000485
+2.58%
$ -- $ 11,417
Apr 4, 2026 $ 0.0000463
+6.61%
$ 46,347 $ 6,749
Apr 2, 2026 $ 0.0000336
+0.00%
$ 33,585 $ 4,208
Mar 30, 2026 $ 0.0000185
-5.47%
$ 18,495 $ 2,323
Mar 29, 2026 $ 0.0000177
+1.63%
$ 17,662 $ 2,440
Mar 26, 2026 $ 0.0000194
+0.00%
$ 19,416 $ 1,237
Mar 24, 2026 $ 0.0000179
-12.90%
$ -- $ 3,953
Mar 23, 2026 $ 0.0000179
-12.48%
$ 17,946 $ 4,438
Mar 22, 2026 $ 0.00002
+4.41%
$ 20,041 $ 4,305
Mar 19, 2026 $ 0.0000184
+0.00%
$ 18,403 $ 2,213
Mar 18, 2026 $ 0.0000214
+0.00%
$ -- $ 4,156
Mar 17, 2026 $ 0.0000192
-8.72%
$ 19,169 $ 3,340
Mar 16, 2026 $ 0.0000193
-17.03%
$ 19,341 $ 4,963
Mar 15, 2026 $ 0.0000208
+4.90%
$ 20,803 $ 1,211
Mar 14, 2026 $ 0.0000175
-9.50%
$ -- $ 4,141
Mar 12, 2026 $ 0.0000242
-8.06%
$ 24,225 $ 4,878
Mar 11, 2026 $ 0.0000186
+21.38%
$ -- $ 2,983
Mar 10, 2026 $ 0.0000144
+35.91%
$ 14,387 $ 3,031
Mar 9, 2026 $ 0.0000102
+0.44%
$ 10,235 $ 2,419
Feb 14, 2026 $ 0.0₅405
+0.00%
$ -- $ 220
Jan 31, 2026 $ 0.0₅488
+0.00%
$ -- $ 616
Jan 23, 2026 $ 0.0₅473
+0.00%
$ -- $ 195
Jan 18, 2026 $ 0.0₅106
+5.24%
$ 1,065 $ 57
Jan 17, 2026 $ 0.0₅106
+0.77%
$ 1,057 $ 246
Jan 16, 2026 $ 0.0₆987
+5.95%
$ 987 $ 174
Jan 15, 2026 $ 0.0₆99
+2.15%
$ 990 $ 33
Jan 14, 2026 $ 0.0₆974
-10.00%
$ 974 $ 184
Jan 12, 2026 $ 0.0₆754
+0.00%
$ -- $ 344
Jan 11, 2026 $ 0.0₆798
+0.72%
$ 798 $ 398
Jan 10, 2026 $ 0.0₆748
-6.45%
$ 748 $ 264
Jan 9, 2026 $ 0.0₆763
+6.60%
$ -- $ 148
Jan 8, 2026 $ 0.0₆733
+0.28%
$ -- $ 100
Jan 6, 2026 $ 0.0₆783
+0.00%
$ -- $ 24
Jan 5, 2026 $ 0.0₆848
-2.36%
$ 848 $ 126
Jan 3, 2026 $ 0.0₆5
-2.58%
$ -- $ 176
Jan 2, 2026 $ 0.0₆522
-8.48%
$ -- $ 161
Jan 1, 2026 $ 0.0₆554
+3.24%
$ 554 $ 45
Dec 18, 2025 $ 0.0₅111
-2.67%
$ -- $ 2,664
Dec 17, 2025 $ 0.0₅125
+0.66%
$ -- $ 2,661
Dec 16, 2025 $ 0.0₅127
+0.00%
$ 1,272 $ 2,547
Dec 15, 2025 $ 0.0₅15
+6.46%
$ -- $ 2,759
Dec 14, 2025 $ 0.0₅155
-3.46%
$ 1,554 $ 2,964
Dec 13, 2025 $ 0.0₅182
-14.70%
$ 1,821 $ 3,152
Dec 12, 2025 $ 0.0₅218
-7.02%
$ 2,177 $ 3,284
Dec 11, 2025 $ 0.0₅267
-14.31%
$ 2,674 $ 3,768
Download