QOWNNOTES github.com/pbek/QOWNNOTES Historical Data

QOWNNOTES
Download
Date Close Price change Market cap Trading volume
May 28, 2026 $ 0.00919
+20.24%
$ 9.19 million $ 1.38 million
May 26, 2026 $ 0.00689
+8.73%
$ -- $ 1.92 million
May 25, 2026 $ 0.00548
+6.56%
$ -- $ 1.51 million
May 24, 2026 $ 0.00523
+0.00%
$ 5.23 million $ 582,258
May 23, 2026 $ 0.00453
+0.00%
$ 4.53 million $ 207,285
May 21, 2026 $ 0.00386
+0.00%
$ 3.86 million $ 603,547
May 20, 2026 $ 0.00339
+6.51%
$ -- $ 418,827
May 19, 2026 $ 0.00286
-0.84%
$ -- $ 158,139
May 18, 2026 $ 0.00281
+1.37%
$ -- $ 441,379
May 17, 2026 $ 0.00239
+0.00%
$ -- $ 318,173
May 16, 2026 $ 0.00199
+0.00%
$ 1.99 million $ 183,138
May 15, 2026 $ 0.00211
+11.94%
$ -- $ 261,896
May 12, 2026 $ 0.00165
+0.00%
$ -- $ 142,823
May 9, 2026 $ 0.00119
+0.00%
$ -- $ 137,321
May 7, 2026 $ 0.00116
+5.28%
$ -- $ 333,453
May 6, 2026 $ 0.000962
-11.25%
$ -- $ 97,425
May 5, 2026 $ 0.000655
-16.96%
$ -- $ 162,818
May 4, 2026 $ 0.000769
+21.65%
$ -- $ 188,055
May 2, 2026 $ 0.000666
-12.24%
$ 666,252 $ 215,206
May 1, 2026 $ 0.000763
+41.51%
$ 762,501 $ 292,453
Apr 30, 2026 $ 0.000501
+2.93%
$ 500,824 $ 145,048
Apr 29, 2026 $ 0.00038
-22.91%
$ 380,400 $ 210,356
Apr 28, 2026 $ 0.000426
+19.84%
$ 426,464 $ 55,684
Apr 24, 2026 $ 0.000283
+0.00%
$ -- $ 27,394
Apr 12, 2026 $ 0.0000988
-17.26%
$ -- $ 18,469
Apr 7, 2026 $ 0.0000562
+0.00%
$ -- $ 293
Apr 5, 2026 $ 0.0000485
+2.58%
$ -- $ 11,417
Apr 4, 2026 $ 0.0000463
+6.61%
$ 46,347 $ 6,749
Apr 2, 2026 $ 0.0000336
+0.00%
$ 33,585 $ 4,208
Mar 30, 2026 $ 0.0000185
-5.47%
$ 18,495 $ 2,323
Mar 29, 2026 $ 0.0000177
+1.63%
$ 17,662 $ 2,440
Mar 26, 2026 $ 0.0000194
+0.00%
$ 19,416 $ 1,237
Mar 24, 2026 $ 0.0000179
-12.90%
$ -- $ 3,953
Mar 23, 2026 $ 0.0000179
-12.48%
$ 17,946 $ 4,438
Mar 22, 2026 $ 0.00002
+4.41%
$ 20,041 $ 4,305
Mar 19, 2026 $ 0.0000184
+0.00%
$ 18,403 $ 2,213
Mar 18, 2026 $ 0.0000214
+0.00%
$ -- $ 4,156
Mar 17, 2026 $ 0.0000192
-8.72%
$ 19,169 $ 3,340
Mar 16, 2026 $ 0.0000193
-17.03%
$ 19,341 $ 4,963
Mar 15, 2026 $ 0.0000208
+4.90%
$ 20,803 $ 1,211
Mar 14, 2026 $ 0.0000175
-9.50%
$ -- $ 4,141
Mar 12, 2026 $ 0.0000242
-8.06%
$ 24,225 $ 4,878
Mar 11, 2026 $ 0.0000186
+21.38%
$ -- $ 2,983
Mar 10, 2026 $ 0.0000144
+35.91%
$ 14,387 $ 3,031
Mar 9, 2026 $ 0.0000102
+0.44%
$ 10,235 $ 2,419
Feb 14, 2026 $ 0.0₅405
+0.00%
$ -- $ 220
Jan 31, 2026 $ 0.0₅488
+0.00%
$ -- $ 616
Jan 23, 2026 $ 0.0₅473
+0.00%
$ -- $ 195
Jan 18, 2026 $ 0.0₅106
+5.24%
$ 1,065 $ 57
Jan 17, 2026 $ 0.0₅106
+0.77%
$ 1,057 $ 246
Download