QOWNNOTES github.com/pbek/QOWNNOTES Historical Data

QOWNNOTES
Download
Date Close Price change Market cap Trading volume
Aug 3 $ 0.0000179
+59.62%
$ -- $ 20,441
Jul 27 $ 0.0000104
+65.63%
$ 10,368 $ 15,584
Jul 20 $ 0.0₅602
+21.78%
$ 6,020 $ 12,240
Jul 13 $ 0.0₅465
+34.11%
$ 4,652 $ 2,261
Jul 6 $ 0.0₅279
-100.00%
$ -- $ 67.21 million
Jun 29 $ 0.167
+73.13%
$ -- $ 43.52 million
Jun 22 $ 0.0856
+10.41%
$ -- $ 7.31 million
Jun 15 $ 0.071
+123.72%
$ -- $ 8.88 million
Jun 1 $ 0.0121
+4.78%
$ 19.68 million $ 3.61 million
May 25 $ 0.00919
+78.68%
$ -- $ 1.97 million
May 18 $ 0.00453
+63.40%
$ 5.23 million $ 365,745
May 11 $ 0.00199
+20.82%
$ -- $ 188,368
May 4 $ 0.00119
+88.22%
$ -- $ 226,200
Apr 27 $ 0.000666
+87.22%
$ -- $ 84,152
Apr 20 $ 0.000283
+0.00%
$ -- $ 27,394
Apr 6 $ 0.0000562
+0.00%
$ -- $ 293
Mar 30 $ 0.0000463
+136.88%
$ -- $ 13,280
Mar 23 $ 0.0000194
-5.31%
$ 17,662 $ 9,628
Mar 16 $ 0.00002
-14.02%
$ 20,041 $ 18,977
Mar 9 $ 0.0000175
+72.12%
$ 20,803 $ 17,452
Feb 9 $ 0.0₅405
+0.00%
$ -- $ 220
Jan 26 $ 0.0₅488
+0.00%
$ -- $ 616
Jan 19 $ 0.0₅473
+0.00%
$ -- $ 195
Jan 12 $ 0.0₅106
+40.15%
$ 1,065 $ 982
Jan 5 $ 0.0₆748
-13.84%
$ 798 $ 663
Dec 29 $ 0.0₆5
-6.79%
$ -- $ 382
Dec 15 $ 0.0₅111
-21.45%
$ -- $ 10,632
Dec 8 $ 0.0₅182
-51.34%
$ 1,554 $ 19,730
Dec 1 $ 0.0₅455
-11.89%
$ 3,941 $ 145,195
Nov 24 $ 0.0₅51
+11.08%
$ 5,249 $ 51,905
Nov 17 $ 0.0₅465
-0.79%
$ 4,513 $ 22,823
Nov 10 $ 0.0₅47
-6.91%
$ 4,831 $ 20,188
Nov 3 $ 0.0₅476
-9.53%
$ 5,181 $ 992,872
Oct 27 $ 0.0₅511
-3.05%
$ 5,221 $ 947,830
Oct 20 $ 0.0₅52
+22.94%
$ 5,375 $ 357,665
Oct 13 $ 0.0₅385
-5.70%
$ 4,126 $ 33,370
Oct 6 $ 0.0₅404
-10.09%
$ 4,212 $ 96,054
Download