QOWNNOTES github.com/pbek/QOWNNOTES Historical Data

QOWNNOTES Page 10
Download
Date Close Price change Market cap Trading volume
Nov 4, 3 PM $ 0.0₅477
+0.76%
$ 4,772 $ 193,780
Nov 4, 2 PM $ 0.0₅477
-0.61%
$ 4,770 $ 192,056
Nov 4, 1 PM $ 0.0₅49
-9.93%
$ 4,899 $ 194,227
Nov 4, 12 PM $ 0.0₅52
+7.56%
$ 5,204 $ 192,158
Nov 4, 11 AM $ 0.0₅508
+4.44%
$ 5,077 $ 194,798
Nov 4, 10 AM $ 0.0₅5
+3.76%
$ 4,997 $ 195,672
Nov 4, 9 AM $ 0.0₅494
-0.80%
$ 4,935 $ 193,693
Nov 4, 8 AM $ 0.0₅482
-5.14%
$ 4,816 $ 192,306
Nov 4, 7 AM $ 0.0₅481
-1.62%
$ 4,807 $ 193,849
Nov 4, 6 AM $ 0.0₅525
+7.34%
$ 5,245 $ 195,625
Nov 4, 5 AM $ 0.0₅535
+5.22%
$ 5,351 $ 195,327
Nov 4, 4 AM $ 0.0₅534
+3.28%
$ 5,343 $ 196,016
Nov 4, 3 AM $ 0.0₅511
-13.76%
$ 5,111 $ 195,057
Nov 4, 2 AM $ 0.0₅558
+13.24%
$ 5,579 $ 189,180
Nov 4, 1 AM $ 0.0₅532
+3.87%
$ 5,318 $ 193,822
Nov 4, 12 AM $ 0.0₅553
+5.01%
$ 5,527 $ 189,511
Nov 3, 11 PM $ 0.0₅484
-4.54%
$ 4,839 $ 190,420
Nov 3, 10 PM $ 0.0₅521
+0.00%
$ 5,207 $ 191,465
Nov 3, 9 PM $ 0.0₅531
-10.98%
$ 5,310 $ 191,946
Nov 3, 8 PM $ 0.0₅612
+5.18%
$ 6,122 $ 188,734
Nov 3, 7 PM $ 0.0₅557
+2.39%
$ 5,574 $ 192,502
Nov 3, 6 PM $ 0.0₅508
+3.47%
$ 5,078 $ 189,259
Nov 3, 5 PM $ 0.0₅513
+3.58%
$ 5,134 $ 189,526
Nov 3, 4 PM $ 0.0₅518
-2.60%
$ 5,176 $ 191,232
Nov 3, 3 PM $ 0.0₅503
-3.01%
$ 5,033 $ 193,001
Nov 3, 2 PM $ 0.0₅511
+1.05%
$ 5,113 $ 195,374
Nov 3, 1 PM $ 0.0₅51
+2.17%
$ 5,105 $ 193,309
Nov 3, 12 PM $ 0.0₅551
+0.00%
$ 5,510 $ 190,230
Nov 3, 11 AM $ 0.0₅508
-10.76%
$ 5,085 $ 190,139
Nov 3, 10 AM $ 0.0₅517
+3.72%
$ 5,171 $ 187,850
Nov 3, 9 AM $ 0.0₅509
+0.50%
$ 5,092 $ 188,930
Nov 3, 8 AM $ 0.0₅498
+0.00%
$ 4,980 $ 187,210
Nov 3, 7 AM $ 0.0₅506
+1.04%
$ 5,061 $ 189,055
Nov 3, 6 AM $ 0.0₅506
+0.93%
$ 5,064 $ 189,721
Nov 3, 5 AM $ 0.0₅509
+0.34%
$ 5,088 $ 189,979
Nov 3, 4 AM $ 0.0₅515
+0.00%
$ 5,152 $ 191,595
Nov 3, 3 AM $ 0.0₅527
-9.87%
$ 5,268 $ 193,798
Nov 3, 2 AM $ 0.0₅572
+10.60%
$ 5,716 $ 194,754
Nov 3, 1 AM $ 0.0₅561
+8.00%
$ 5,609 $ 194,443
Nov 3, 12 AM $ 0.0₅519
-1.25%
$ 5,194 $ 194,564
Nov 2, 11 PM $ 0.0₅522
+2.43%
$ 5,221 $ 192,981
Nov 2, 10 PM $ 0.0₅527
+0.66%
$ 5,274 $ 189,825
Nov 2, 9 PM $ 0.0₅515
-1.47%
$ 5,145 $ 191,991
Nov 2, 8 PM $ 0.0₅529
-1.06%
$ 5,289 $ 190,568
Nov 2, 7 PM $ 0.0₅533
+4.89%
$ 5,325 $ 190,729
Nov 2, 6 PM $ 0.0₅546
+6.33%
$ 5,459 $ 187,949
Nov 2, 5 PM $ 0.0₅547
+6.86%
$ 5,473 $ 189,777
Nov 2, 4 PM $ 0.0₅527
+1.95%
$ 5,275 $ 189,030
Nov 2, 3 PM $ 0.0₅524
+2.68%
$ 5,237 $ 190,796
Nov 2, 2 PM $ 0.0₅521
+2.55%
$ 5,210 $ 188,007