QOWNNOTES github.com/pbek/QOWNNOTES Historical Data

QOWNNOTES Page 11
Download
Date Close Price change Market cap Trading volume
Nov 2, 1 PM $ 0.0₅535
+0.00%
$ 5,352 $ 186,025
Nov 2, 12 PM $ 0.0₅518
-0.37%
$ 5,181 $ 190,075
Nov 2, 11 AM $ 0.0₅521
+1.52%
$ 5,207 $ 190,163
Nov 2, 10 AM $ 0.0₅529
+1.76%
$ 5,294 $ 187,512
Nov 2, 9 AM $ 0.0₅562
-1.02%
$ 5,620 $ 189,471
Nov 2, 8 AM $ 0.0₅575
+11.64%
$ 5,749 $ 189,312
Nov 2, 7 AM $ 0.0₅542
-3.34%
$ 5,421 $ 185,742
Nov 2, 6 AM $ 0.0₅528
-1.26%
$ 5,284 $ 185,963
Nov 2, 5 AM $ 0.0₅511
-0.39%
$ 5,108 $ 184,943
Nov 2, 4 AM $ 0.0₅561
+9.39%
$ 5,613 $ 182,346
Nov 2, 3 AM $ 0.0₅526
+2.69%
$ 5,261 $ 181,851
Nov 2, 2 AM $ 0.0₅521
+2.22%
$ 5,207 $ 181,450
Nov 2, 1 AM $ 0.0₅559
+7.71%
$ 5,587 $ 180,187
Nov 2, 12 AM $ 0.0₅523
+0.74%
$ 5,235 $ 183,017
Nov 1, 11 PM $ 0.0₅511
-2.82%
$ 5,106 $ 180,801
Nov 1, 10 PM $ 0.0₅51
-7.81%
$ 5,101 $ 180,302
Nov 1, 9 PM $ 0.0₅516
-0.38%
$ 5,162 $ 181,794
Nov 1, 8 PM $ 0.0₅526
+2.69%
$ 5,265 $ 181,258
Nov 1, 7 PM $ 0.0₅551
-0.46%
$ 5,512 $ 178,831
Nov 1, 6 PM $ 0.0₅517
-2.68%
$ 5,168 $ 178,814
Nov 1, 5 PM $ 0.0₅517
+0.19%
$ 5,165 $ 176,668
Nov 1, 4 PM $ 0.0₅557
+9.17%
$ 5,570 $ 178,343
Nov 1, 3 PM $ 0.0₅518
-1.66%
$ 5,178 $ 176,204
Nov 1, 2 PM $ 0.0₅508
-1.52%
$ 5,083 $ 176,369
Nov 1, 1 PM $ 0.0₅567
+9.38%
$ 5,670 $ 177,135
Nov 1, 12 PM $ 0.0₅53
-1.92%
$ 5,303 $ 176,961
Nov 1, 11 AM $ 0.0₅577
+5.12%
$ 5,768 $ 172,887
Nov 1, 9 AM $ 0.0₅548
+5.68%
$ 5,477 $ 174,197
Nov 1, 8 AM $ 0.0₅54
-5.33%
$ 5,400 $ 175,343
Nov 1, 7 AM $ 0.0₅502
-6.73%
$ 5,015 $ 167,966
Nov 1, 5 AM $ 0.0₅539
+4.52%
$ 5,386 $ 171,820
Nov 1, 4 AM $ 0.0₅54
+7.43%
$ 5,401 $ 173,240
Nov 1, 3 AM $ 0.0₅556
+8.00%
$ 5,564 $ 168,244
Nov 1, 2 AM $ 0.0₅524
+3.85%
$ 5,243 $ 170,247
Nov 1, 1 AM $ 0.0₅538
+6.57%
$ 5,384 $ 168,539
Nov 1, 12 AM $ 0.0₅541
+6.88%
$ 5,413 $ 168,224
Oct 31, 11 PM $ 0.0₅536
+4.69%
$ 5,358 $ 167,606
Oct 31, 10 PM $ 0.0₅534
+1.31%
$ 5,344 $ 169,190
Oct 31, 9 PM $ 0.0₅514
-6.64%
$ 5,140 $ 170,115
Oct 31, 8 PM $ 0.0₅523
+0.00%
$ 5,226 $ 168,047
Oct 31, 7 PM $ 0.0₅54
+7.13%
$ 5,402 $ 166,778
Oct 31, 6 PM $ 0.0₅541
+0.97%
$ 5,410 $ 165,533
Oct 31, 4 PM $ 0.0₅561
+0.00%
$ 5,614 $ 167,601
Oct 31, 3 PM $ 0.0₅508
-7.68%
$ 5,082 $ 167,832
Oct 31, 2 PM $ 0.0₅518
+1.64%
$ 5,180 $ 166,236
Oct 31, 1 PM $ 0.0₅518
+0.66%
$ 5,180 $ 166,188
Oct 31, 12 PM $ 0.0₅522
+2.16%
$ 5,219 $ 167,646
Oct 31, 11 AM $ 0.0₅511
-3.00%
$ 5,114 $ 165,611
Oct 31, 10 AM $ 0.0₅537
+6.63%
$ 5,371 $ 164,200
Oct 31, 9 AM $ 0.0₅547
+8.35%
$ 5,469 $ 162,749