QOWNNOTES github.com/pbek/QOWNNOTES Historical Data

QOWNNOTES Page 12
Download
Date Close Price change Market cap Trading volume
Oct 31, 8 AM $ 0.0₅508
-0.12%
$ 5,077 $ 162,675
Oct 31, 7 AM $ 0.0₅517
+0.18%
$ 5,165 $ 163,277
Oct 31, 5 AM $ 0.0₅518
-0.57%
$ 5,179 $ 162,409
Oct 31, 4 AM $ 0.0₅553
+8.99%
$ 5,526 $ 162,565
Oct 31, 3 AM $ 0.0₅537
+4.52%
$ 5,372 $ 162,160
Oct 31, 2 AM $ 0.0₅569
+0.22%
$ 5,687 $ 163,609
Oct 31, 1 AM $ 0.0₅566
+10.55%
$ 5,658 $ 161,960
Oct 31, 12 AM $ 0.0₅567
+11.32%
$ 5,671 $ 162,047
Oct 30, 11 PM $ 0.0₅546
+5.02%
$ 5,462 $ 160,807
Oct 30, 9 PM $ 0.0₅539
+0.00%
$ 5,391 $ 156,294
Oct 30, 8 PM $ 0.0₅518
+0.00%
$ 5,176 $ 154,434
Oct 30, 7 PM $ 0.0₅488
-13.79%
$ 4,880 $ 154,571
Oct 30, 6 PM $ 0.0₅52
-1.69%
$ 5,200 $ 154,770
Oct 30, 4 PM $ 0.0₅53
+4.47%
$ 5,299 $ 157,203
Oct 30, 3 PM $ 0.0₅548
-1.02%
$ 5,475 $ 156,563
Oct 30, 1 PM $ 0.0₅533
+2.26%
$ 5,327 $ 155,527
Oct 30, 10 AM $ 0.0₅538
-0.22%
$ 5,380 $ 157,021
Oct 30, 8 AM $ 0.0₅546
+7.63%
$ 5,457 $ 154,454
Oct 30, 8 AM $ 0.0₅546
+7.63%
$ 5,457 $ 154,454
Oct 30, 7 AM $ 0.0₅519
+3.14%
$ 5,191 $ 154,672
Oct 30, 7 AM $ 0.0₅519
+3.14%
$ 5,191 $ 154,672
Oct 30, 6 AM $ 0.0₅558
+10.39%
$ 5,576 $ 152,250
Oct 30, 6 AM $ 0.0₅558
+10.39%
$ 5,576 $ 152,250
Oct 30, 5 AM $ 0.0₅51
+0.00%
$ 5,102 $ 153,137
Oct 30, 5 AM $ 0.0₅51
+0.00%
$ 5,102 $ 153,137
Oct 30, 4 AM $ 0.0₅553
+8.60%
$ 5,534 $ 155,240
Oct 30, 4 AM $ 0.0₅553
+8.60%
$ 5,534 $ 155,240
Oct 30, 3 AM $ 0.0₅557
+8.30%
$ 5,566 $ 153,967
Oct 30, 3 AM $ 0.0₅557
+8.30%
$ 5,566 $ 153,967
Oct 30, 1 AM $ 0.0₅547
+6.84%
$ 5,474 $ 152,391
Oct 30, 1 AM $ 0.0₅547
+6.84%
$ 5,474 $ 152,391
Oct 30, 12 AM $ 0.0₅546
+3.89%
$ 5,455 $ 153,879
Oct 30, 12 AM $ 0.0₅546
+3.89%
$ 5,455 $ 153,879
Oct 29, 10 PM $ 0.0₅542
+7.54%
$ 5,417 $ 155,483
Oct 29, 10 PM $ 0.0₅542
+7.54%
$ 5,417 $ 155,483
Oct 29, 9 PM $ 0.0₅557
+8.28%
$ 5,567 $ 150,563
Oct 29, 9 PM $ 0.0₅557
+8.28%
$ 5,567 $ 150,563
Oct 29, 8 PM $ 0.0₅526
+1.32%
$ 5,257 $ 153,242
Oct 29, 8 PM $ 0.0₅526
+1.32%
$ 5,257 $ 153,242
Oct 29, 7 PM $ 0.0₅536
+0.00%
$ 5,358 $ 154,490
Oct 29, 7 PM $ 0.0₅536
+0.00%
$ 5,358 $ 154,490
Oct 29, 5 PM $ 0.0₅532
+2.91%
$ 5,323 $ 150,938
Oct 29, 5 PM $ 0.0₅532
+2.91%
$ 5,323 $ 150,938
Oct 29, 4 PM $ 0.0₅523
+0.41%
$ 5,231 $ 153,714
Oct 29, 4 PM $ 0.0₅523
+0.41%
$ 5,231 $ 153,714
Oct 29, 3 PM $ 0.0₅566
+10.21%
$ 5,661 $ 154,592
Oct 29, 3 PM $ 0.0₅566
+10.21%
$ 5,661 $ 154,592
Oct 29, 2 PM $ 0.0₅55
+5.05%
$ 5,500 $ 151,668
Oct 29, 2 PM $ 0.0₅55
+5.05%
$ 5,500 $ 151,668
Oct 29, 1 PM $ 0.0₅517
+0.78%
$ 5,174 $ 151,925