QOWNNOTES github.com/pbek/QOWNNOTES Historical Data

QOWNNOTES Page 13
Download
Date Close Price change Market cap Trading volume
Oct 29, 1 PM $ 0.0₅517
+0.78%
$ 5,174 $ 151,925
Oct 29, 1 PM $ 0.0₅517
+0.78%
$ 5,174 $ 151,925
Oct 29, 12 PM $ 0.0₅555
+2.97%
$ 5,552 $ 150,679
Oct 29, 12 PM $ 0.0₅555
+2.97%
$ 5,552 $ 150,679
Oct 29, 8 AM $ 0.0₅549
+0.00%
$ 5,491 $ 149,503
Oct 29, 8 AM $ 0.0₅549
+0.00%
$ 5,491 $ 149,503
Oct 29, 7 AM $ 0.0₅544
+7.03%
$ 5,442 $ 149,438
Oct 29, 7 AM $ 0.0₅544
+7.03%
$ 5,442 $ 149,438
Oct 29, 6 AM $ 0.0₅529
+3.55%
$ 5,293 $ 148,005
Oct 29, 6 AM $ 0.0₅529
+3.55%
$ 5,293 $ 148,005
Oct 29, 5 AM $ 0.0₅52
+0.40%
$ 5,200 $ 148,084
Oct 29, 5 AM $ 0.0₅52
+0.40%
$ 5,200 $ 148,084
Oct 29, 4 AM $ 0.0₅543
+0.00%
$ 5,434 $ 149,639
Oct 29, 4 AM $ 0.0₅543
+0.00%
$ 5,434 $ 149,639
Oct 29, 3 AM $ 0.0₅566
+0.00%
$ 5,659 $ 151,082
Oct 29, 3 AM $ 0.0₅566
+0.00%
$ 5,659 $ 151,082
Oct 29, 2 AM $ 0.0₅523
+1.82%
$ 5,232 $ 149,010
Oct 29, 1 AM $ 0.0₅541
+6.34%
$ 5,410 $ 147,460
Oct 29, 12 AM $ 0.0₅52
+1.44%
$ 5,200 $ 145,148
Oct 28, 11 PM $ 0.0₅551
+5.99%
$ 5,515 $ 145,887
Oct 28, 10 PM $ 0.0₅524
-2.21%
$ 5,240 $ 147,757
Oct 28, 9 PM $ 0.0₅514
-0.93%
$ 5,172 $ 148,291
Oct 28, 8 PM $ 0.0₅541
-5.13%
$ 5,412 $ 147,053
Oct 28, 6 PM $ 0.0₅546
+4.14%
$ 5,464 $ 145,196
Oct 28, 5 PM $ 0.0₅534
+1.78%
$ 5,340 $ 147,298
Oct 28, 4 PM $ 0.0₅561
+6.38%
$ 5,609 $ 146,745
Oct 28, 3 PM $ 0.0₅566
+7.04%
$ 5,660 $ 146,802
Oct 28, 2 PM $ 0.0₅565
+6.47%
$ 5,654 $ 146,382
Oct 28, 1 PM $ 0.0₅536
+1.60%
$ 5,357 $ 146,633
Oct 28, 12 PM $ 0.0₅548
-1.13%
$ 5,477 $ 144,960
Oct 28, 11 AM $ 0.0₅529
+1.56%
$ 5,732 $ 143,092
Oct 28, 10 AM $ 0.0₅539
-1.90%
$ 5,392 $ 141,756
Oct 28, 9 AM $ 0.0₅556
+5.72%
$ 5,556 $ 142,895
Oct 28, 8 AM $ 0.0₅549
+0.00%
$ 5,494 $ 141,994
Oct 28, 7 AM $ 0.0₅535
-5.68%
$ 5,350 $ 141,645
Oct 28, 6 AM $ 0.0₅555
+2.79%
$ 5,547 $ 141,523
Oct 28, 5 AM $ 0.0₅519
-1.67%
$ 5,192 $ 139,750
Oct 28, 4 AM $ 0.0₅517
-1.96%
$ 5,169 $ 138,410
Oct 28, 3 AM $ 0.0₅542
+1.91%
$ 5,419 $ 140,952
Oct 28, 2 AM $ 0.0₅544
-0.92%
$ 5,439 $ 141,695
Oct 28, 1 AM $ 0.0₅539
+0.00%
$ 5,391 $ 141,759
Oct 28, 12 AM $ 0.0₅522
+0.11%
$ 5,221 $ 142,553
Oct 27, 11 PM $ 0.0₅58
+9.74%
$ 5,805 $ 138,304
Oct 27, 10 PM $ 0.0₅538
+2.95%
$ 5,384 $ 139,683
Oct 27, 9 PM $ 0.0₅535
-5.54%
$ 5,354 $ 137,908
Oct 27, 7 PM $ 0.0₅546
+2.46%
$ 5,464 $ 138,320
Oct 27, 6 PM $ 0.0₅534
+2.25%
$ 5,345 $ 139,673
Oct 27, 5 PM $ 0.0₅539
+0.00%
$ 5,387 $ 135,930
Oct 27, 4 PM $ 0.0₅562
+6.72%
$ 5,619 $ 136,780
Oct 27, 3 PM $ 0.0₅533
+4.06%
$ 5,334 $ 136,445