QOWNNOTES github.com/pbek/QOWNNOTES Historical Data

QOWNNOTES Page 14
Download
Date Close Price change Market cap Trading volume
Oct 27, 2 PM $ 0.0₅532
+2.44%
$ 5,317 $ 132,490
Oct 27, 1 PM $ 0.0₅552
+2.10%
$ 5,516 $ 132,792
Oct 27, 12 PM $ 0.0₅528
+0.00%
$ 5,283 $ 132,451
Oct 27, 11 AM $ 0.0₅567
+5.64%
$ 5,275 $ 134,201
Oct 27, 10 AM $ 0.0₅591
+7.88%
$ 5,915 $ 135,292
Oct 27, 8 AM $ 0.0₅568
+7.03%
$ 5,682 $ 133,987
Oct 27, 7 AM $ 0.0₅542
+0.00%
$ 5,421 $ 132,777
Oct 27, 6 AM $ 0.0₅54
+1.33%
$ 5,399 $ 132,599
Oct 27, 5 AM $ 0.0₅541
+2.72%
$ 5,407 $ 130,365
Oct 27, 4 AM $ 0.0₅536
+0.00%
$ 5,357 $ 131,084
Oct 27, 3 AM $ 0.0₅557
-15.71%
$ 5,571 $ 129,368
Oct 27, 2 AM $ 0.0₅683
+27.50%
$ 6,826 $ 129,926
Oct 27, 1 AM $ 0.0₅576
-2.71%
$ 5,757 $ 130,304
Oct 27, 12 AM $ 0.0₅601
+14.06%
$ 6,007 $ 125,431
Oct 26, 11 PM $ 0.0₅537
+1.15%
$ 5,375 $ 124,969
Oct 26, 10 PM $ 0.0₅538
+2.91%
$ 5,383 $ 125,803
Oct 26, 9 PM $ 0.0₅542
+4.21%
$ 5,423 $ 123,343
Oct 26, 8 PM $ 0.0₅557
+6.93%
$ 5,569 $ 121,641
Oct 26, 7 PM $ 0.0₅513
-0.24%
$ 5,135 $ 119,021
Oct 26, 6 PM $ 0.0₅558
+0.63%
$ 5,581 $ 118,856
Oct 26, 5 PM $ 0.0₅52
+1.80%
$ 5,198 $ 119,020
Oct 26, 4 PM $ 0.0₅542
+5.57%
$ 5,425 $ 116,206
Oct 26, 3 PM $ 0.0₅544
+3.17%
$ 5,437 $ 115,970
Oct 26, 2 PM $ 0.0₅532
-6.12%
$ 5,316 $ 118,795
Oct 26, 1 PM $ 0.0₅525
+0.00%
$ 5,252 $ 116,841
Oct 26, 10 AM $ 0.0₅524
+1.88%
$ 5,245 $ 113,841
Oct 26, 9 AM $ 0.0₅512
+2.22%
$ 5,118 $ 112,152
Oct 26, 8 AM $ 0.0₅51
+0.29%
$ 5,096 $ 111,428
Oct 26, 7 AM $ 0.0₅556
+10.51%
$ 5,564 $ 112,723
Oct 26, 6 AM $ 0.0₅514
-2.80%
$ 5,143 $ 110,844
Oct 26, 5 AM $ 0.0₅549
+10.45%
$ 5,488 $ 108,590
Oct 26, 4 AM $ 0.0₅512
+1.69%
$ 5,123 $ 108,466
Oct 26, 3 AM $ 0.0₅542
+6.33%
$ 5,425 $ 109,504
Oct 26, 2 AM $ 0.0₅543
+0.00%
$ 5,425 $ 110,392
Oct 26, 1 AM $ 0.0₅571
+0.00%
$ 5,709 $ 113,189
Oct 26, 12 AM $ 0.0₅513
-0.50%
$ 5,127 $ 113,549
Oct 25, 11 PM $ 0.0₅52
+0.13%
$ 5,198 $ 110,458
Oct 25, 10 PM $ 0.0₅565
+4.03%
$ 5,652 $ 110,673
Oct 25, 9 PM $ 0.0₅515
-2.00%
$ 5,152 $ 108,557
Oct 25, 8 PM $ 0.0₅533
+3.58%
$ 5,335 $ 107,692
Oct 25, 7 PM $ 0.0₅55
-5.40%
$ 5,495 $ 108,544
Oct 25, 6 PM $ 0.0₅572
+2.68%
$ 5,719 $ 108,913
Oct 25, 5 PM $ 0.0₅511
-4.77%
$ 5,105 $ 107,116
Oct 25, 4 PM $ 0.0₅519
+1.26%
$ 5,194 $ 105,660
Oct 25, 3 PM $ 0.0₅552
+5.02%
$ 5,524 $ 105,703
Oct 25, 2 PM $ 0.0₅51
-0.95%
$ 5,097 $ 104,358
Oct 25, 1 PM $ 0.0₅524
-0.90%
$ 5,244 $ 104,809
Oct 25, 11 AM $ 0.0₅565
+1.45%
$ 5,649 $ 106,257
Oct 25, 10 AM $ 0.0₅55
-2.08%
$ 5,498 $ 104,286
Oct 25, 9 AM $ 0.0₅561
+0.39%
$ 5,615 $ 103,598