QOWNNOTES github.com/pbek/QOWNNOTES Historical Data

QOWNNOTES Page 15
Download
Date Close Price change Market cap Trading volume
Oct 25, 9 AM $ 0.0₅561
+0.39%
$ 5,615 $ 103,598
Oct 25, 8 AM $ 0.0₅52
+1.82%
$ 5,204 $ 100,843
Oct 25, 7 AM $ 0.0₅521
-0.01%
$ 5,214 $ 100,187
Oct 25, 6 AM $ 0.0₅54
-2.07%
$ 5,400 $ 101,833
Oct 25, 5 AM $ 0.0₅566
+5.64%
$ 5,660 $ 100,312
Oct 25, 4 AM $ 0.0₅522
+2.59%
$ 5,223 $ 100,580
Oct 25, 3 AM $ 0.0₅542
+0.72%
$ 5,421 $ 97,451
Oct 25, 1 AM $ 0.0₅541
+7.58%
$ 5,406 $ 97,034
Oct 25, 12 AM $ 0.0₅514
+2.18%
$ 5,142 $ 95,480
Oct 24, 11 PM $ 0.0₅511
+1.26%
$ 5,113 $ 94,957
Oct 24, 10 PM $ 0.0₅506
+0.25%
$ 5,057 $ 94,812
Oct 24, 9 PM $ 0.0₅526
+3.56%
$ 5,256 $ 92,860
Oct 24, 7 PM $ 0.0₅532
+2.27%
$ 5,321 $ 89,257
Oct 24, 5 PM $ 0.0₅513
-21.09%
$ 5,131 $ 91,189
Oct 24, 4 PM $ 0.0₅608
-2.68%
$ 6,080 $ 90,937
Oct 24, 3 PM $ 0.0₅68
-5.69%
$ 6,797 $ 89,540
Oct 24, 2 PM $ 0.0₅729
-13.29%
$ 7,295 $ 86,545
Oct 24, 1 PM $ 0.0₅873
+14.01%
$ 8,728 $ 85,642
Oct 24, 12 PM $ 0.0₅792
-2.46%
$ 7,920 $ 86,240
Oct 24, 11 AM $ 0.0₅822
-15.83%
$ 8,217 $ 85,944
Oct 24, 10 AM $ 0.0₅919
+11.21%
$ 9,187 $ 83,324
Oct 24, 9 AM $ 0.0₅77
-0.38%
$ 7,695 $ 80,582
Oct 24, 8 AM $ 0.0₅764
-17.66%
$ 7,636 $ 78,382
Oct 24, 7 AM $ 0.0₅868
-21.04%
$ 8,678 $ 78,772
Oct 24, 6 AM $ 0.0000111
-2.35%
$ 11,078 $ 77,978
Oct 24, 5 AM $ 0.0000112
+8.71%
$ 11,489 $ 76,780
Oct 24, 4 AM $ 0.0000107
-7.97%
$ 10,678 $ 73,332
Oct 24, 3 AM $ 0.0000122
+0.36%
$ 12,628 $ 72,484
Oct 24, 2 AM $ 0.0000119
+25.80%
$ 11,928 $ 71,914
Oct 24, 1 AM $ 0.0₅957
-18.83%
$ 9,570 $ 69,644
Oct 24, 12 AM $ 0.0000122
+29.23%
$ 11,619 $ 69,362
Oct 23, 11 PM $ 0.0₅865
+4.75%
$ 8,653 $ 67,315
Oct 23, 10 PM $ 0.0₅869
+10.16%
$ 8,686 $ 66,300
Oct 23, 9 PM $ 0.0₅797
+11.94%
$ 7,746 $ 65,371
Oct 23, 8 PM $ 0.0₅663
-10.48%
$ 6,632 $ 65,117
Oct 23, 7 PM $ 0.0₅705
-1.29%
$ 7,053 $ 65,332
Oct 23, 6 PM $ 0.0₅748
-6.07%
$ 7,478 $ 62,264
Oct 23, 5 PM $ 0.0₅728
-14.45%
$ 7,279 $ 62,552
Oct 23, 4 PM $ 0.0₅926
+3.78%
$ 9,261 $ 61,136
Oct 23, 3 PM $ 0.0₅922
+6.74%
$ 9,223 $ 61,359
Oct 23, 2 PM $ 0.0₅947
+15.59%
$ 9,474 $ 59,917
Oct 23, 1 PM $ 0.0₅787
+14.30%
$ 7,871 $ 58,078
Oct 23, 12 PM $ 0.0₅655
-14.63%
$ 6,555 $ 57,512
Oct 23, 11 AM $ 0.0₅781
-13.86%
$ 7,807 $ 56,166
Oct 23, 10 AM $ 0.0₅883
+50.57%
$ 9,182 $ 55,367
Oct 23, 9 AM $ 0.0₅58
+8.65%
$ 6,227 $ 54,376
Oct 23, 8 AM $ 0.0₅502
+1.50%
$ 5,018 $ 51,526
Oct 23, 7 AM $ 0.0₅504
+3.27%
$ 5,035 $ 51,831
Oct 23, 6 AM $ 0.0₅526
+8.01%
$ 5,653 $ 50,936
Oct 23, 5 AM $ 0.0₅514
+6.29%
$ 5,140 $ 49,712