QOWNNOTES github.com/pbek/QOWNNOTES Historical Data

QOWNNOTES Page 16
Download
Date Close Price change Market cap Trading volume
Oct 23, 5 AM $ 0.0₅514
+6.29%
$ 5,140 $ 49,712
Oct 23, 4 AM $ 0.0₅494
-7.86%
$ 4,944 $ 49,062
Oct 23, 3 AM $ 0.0₅514
+3.38%
$ 5,143 $ 49,447
Oct 23, 2 AM $ 0.0₅5
-0.23%
$ 4,995 $ 48,138
Oct 23, 1 AM $ 0.0₅519
+4.63%
$ 5,186 $ 46,879
Oct 23, 12 AM $ 0.0₅505
+3.34%
$ 5,047 $ 47,296
Oct 22, 11 PM $ 0.0₅519
+7.57%
$ 5,190 $ 46,416
Oct 22, 10 PM $ 0.0₅492
+2.25%
$ 4,924 $ 44,893
Oct 22, 9 PM $ 0.0₅523
+6.74%
$ 5,230 $ 43,893
Oct 22, 8 PM $ 0.0₅482
-10.04%
$ 4,822 $ 42,865
Oct 22, 7 PM $ 0.0₅555
+0.62%
$ 5,546 $ 43,407
Oct 22, 6 PM $ 0.0₅534
+5.36%
$ 5,339 $ 42,329
Oct 22, 5 PM $ 0.0₅492
-9.69%
$ 4,918 $ 41,713
Oct 22, 3 PM $ 0.0₅505
+4.53%
$ 5,053 $ 40,027
Oct 22, 2 PM $ 0.0₅5
+1.10%
$ 5,001 $ 39,650
Oct 22, 1 PM $ 0.0₅507
+3.75%
$ 5,068 $ 39,244
Oct 22, 12 PM $ 0.0₅5
-8.66%
$ 4,996 $ 38,373
Oct 22, 11 AM $ 0.0₅52
+6.64%
$ 5,203 $ 37,992
Oct 22, 10 AM $ 0.0₅502
+1.81%
$ 5,016 $ 36,887
Oct 22, 9 AM $ 0.0₅502
+2.22%
$ 5,024 $ 37,037
Oct 22, 8 AM $ 0.0₅498
-19.59%
$ 4,909 $ 36,968
Oct 22, 7 AM $ 0.0₅623
-2.34%
$ 6,229 $ 34,764
Oct 22, 6 AM $ 0.0₅663
+15.55%
$ 6,626 $ 32,773
Oct 22, 5 AM $ 0.0₅563
+10.55%
$ 5,626 $ 32,121
Oct 22, 4 AM $ 0.0₅469
-8.19%
$ 4,691 $ 31,268
Oct 22, 3 AM $ 0.0₅522
-0.31%
$ 5,221 $ 30,011
Oct 22, 2 AM $ 0.0₅508
+3.36%
$ 5,084 $ 29,373
Oct 22, 1 AM $ 0.0₅475
-1.36%
$ 4,753 $ 28,463
Oct 22, 12 AM $ 0.0₅473
-1.38%
$ 4,730 $ 28,160
Oct 21, 11 PM $ 0.0₅513
+7.68%
$ 5,126 $ 28,619
Oct 21, 10 PM $ 0.0₅504
-1.11%
$ 5,043 $ 28,245
Oct 21, 9 PM $ 0.0₅489
+3.36%
$ 4,895 $ 27,029
Oct 21, 8 PM $ 0.0₅483
-0.55%
$ 4,831 $ 26,861
Oct 21, 6 PM $ 0.0₅485
+1.84%
$ 4,849 $ 26,660
Oct 21, 5 PM $ 0.0₅49
+1.39%
$ 4,895 $ 25,924
Oct 21, 4 PM $ 0.0₅492
+6.21%
$ 4,919 $ 25,279
Oct 21, 3 PM $ 0.0₅488
+5.54%
$ 4,876 $ 23,882
Oct 21, 2 PM $ 0.0₅474
+2.96%
$ 4,745 $ 23,475
Oct 21, 1 PM $ 0.0₅479
+2.75%
$ 4,790 $ 23,101
Oct 21, 12 PM $ 0.0₅504
+8.05%
$ 5,044 $ 22,424
Oct 21, 11 AM $ 0.0₅499
+9.20%
$ 4,986 $ 21,175
Oct 21, 10 AM $ 0.0₅457
+0.21%
$ 4,567 $ 20,444
Oct 21, 9 AM $ 0.0₅452
-6.00%
$ 4,522 $ 19,836
Oct 21, 8 AM $ 0.0₅469
+0.49%
$ 4,690 $ 19,006
Oct 21, 7 AM $ 0.0₅443
-8.40%
$ 4,432 $ 17,641
Oct 21, 6 AM $ 0.0₅458
-4.71%
$ 4,581 $ 16,857
Oct 21, 4 AM $ 0.0₅443
+0.00%
$ 4,433 $ 15,903
Oct 21, 3 AM $ 0.0₅456
+3.87%
$ 4,563 $ 15,960
Oct 21, 2 AM $ 0.0₅445
+2.96%
$ 4,446 $ 15,886
Oct 21, 1 AM $ 0.0₅439
+1.43%
$ 4,387 $ 14,957