QOWNNOTES github.com/pbek/QOWNNOTES Historical Data

QOWNNOTES Page 17
Download
Date Close Price change Market cap Trading volume
Oct 21, 1 AM $ 0.0₅439
+1.43%
$ 4,387 $ 14,957
Oct 21, 12 AM $ 0.0₅427
+4.08%
$ 4,268 $ 14,641
Oct 20, 11 PM $ 0.0₅417
-4.54%
$ 4,171 $ 13,729
Oct 20, 10 PM $ 0.0₅452
+0.00%
$ 4,519 $ 12,956
Oct 20, 8 PM $ 0.0₅422
+3.20%
$ 4,220 $ 12,892
Oct 20, 7 PM $ 0.0₅42
+4.13%
$ 4,203 $ 12,533
Oct 20, 6 PM $ 0.0₅432
+11.69%
$ 4,319 $ 11,499
Oct 20, 5 PM $ 0.0₅405
-3.32%
$ 4,052 $ 10,789
Oct 20, 2 PM $ 0.0₅4
+0.00%
$ 4,003 $ 10,577
Oct 20, 1 PM $ 0.0₅428
+5.94%
$ 4,284 $ 10,421
Oct 20, 10 AM $ 0.0₅415
+0.00%
$ 4,152 $ 10,093
Oct 20, 7 AM $ 0.0₅395
+0.00%
$ 3,951 $ 10,019
Oct 20, 5 AM $ 0.0₅413
+6.31%
$ 4,129 $ 10,124
Oct 20, 4 AM $ 0.0₅418
+0.00%
$ 4,180 $ 9,440
Oct 20, 2 AM $ 0.0₅411
+0.00%
$ 4,105 $ 9,230
Oct 20, 1 AM $ 0.0₅388
-1.61%
$ 3,945 $ 9,168
Oct 20, 12 AM $ 0.0₅423
+0.00%
$ 4,228 $ 9,062
Oct 19, 11 PM $ 0.0₅413
+0.00%
$ 4,126 $ 8,845
Oct 19, 2 PM $ 0.0₅415
+0.00%
$ 4,148 $ 8,557
Oct 19, 11 AM $ 0.0₅407
+0.00%
$ 4,071 $ 8,211
Oct 19, 7 AM $ 0.0₅405
+0.00%
$ 4,047 $ 8,213
Oct 19, 4 AM $ 0.0₅409
+0.00%
$ 4,094 $ 8,252
Oct 19, 2 AM $ 0.0₅417
+0.00%
$ 4,166 $ 7,445
Oct 18, 7 PM $ 0.0₅385
+0.00%
$ 3,851 $ 7,458
Oct 18, 5 PM $ 0.0₅398
+0.00%
$ 3,984 $ 7,336
Oct 18, 1 PM $ 0.0₅398
-5.43%
$ 3,982 $ 7,551
Oct 18, 12 PM $ 0.0₅424
+0.00%
$ 4,245 $ 7,377
Oct 18, 10 AM $ 0.0₅392
+0.00%
$ 3,916 $ 6,985
Oct 18, 8 AM $ 0.0₅396
+3.69%
$ 3,964 $ 6,794
Oct 18, 7 AM $ 0.0₅388
+0.00%
$ 3,879 $ 6,625
Oct 18, 6 AM $ 0.0₅424
+10.60%
$ 4,240 $ 6,458
Oct 18, 5 AM $ 0.0₅424
+0.00%
$ 4,241 $ 6,105
Oct 18, 4 AM $ 0.0₅411
+0.00%
$ 4,110 $ 5,866
Oct 18, 12 AM $ 0.0₅409
+0.00%
$ -- $ 5,626
Oct 17, 11 PM $ 0.0₅393
-5.49%
$ 3,927 $ 5,512
Oct 17, 9 PM $ 0.0₅401
+0.00%
$ 4,011 $ 5,294
Oct 17, 7 PM $ 0.0₅39
+0.00%
$ 3,896 $ 5,125
Oct 17, 6 PM $ 0.0₅388
+1.22%
$ 3,880 $ 5,133
Oct 17, 5 PM $ 0.0₅414
+6.44%
$ 4,140 $ 4,779
Oct 17, 4 PM $ 0.0₅41
+5.07%
$ 4,097 $ 4,584
Oct 17, 3 PM $ 0.0₅399
+3.39%
$ 3,986 $ 3,958
Oct 17, 2 PM $ 0.0₅419
+9.92%
$ 4,193 $ 3,640
Oct 17, 1 PM $ 0.0₅411
+0.00%
$ 4,107 $ 3,153
Oct 17, 9 AM $ 0.0₅375
+0.00%
$ 3,747 $ 2,871
Oct 17, 6 AM $ 0.0₅393
+0.00%
$ 3,932 $ 2,815
Oct 17, 3 AM $ 0.0₅432
+0.00%
$ 4,315 $ 2,742
Oct 17, 1 AM $ 0.0₅391
+0.14%
$ 3,914 $ 2,578
Oct 16, 8 PM $ 0.0₅421
+9.10%
$ 4,210 $ 2,341
Oct 16, 7 PM $ 0.0₅386
+0.00%
$ 3,861 $ 2,107
Oct 16, 5 PM $ 0.0₅399
+0.00%
$ 3,994 $ 2,062