QOWNNOTES github.com/pbek/QOWNNOTES Historical Data

QOWNNOTES Page 18
Download
Date Close Price change Market cap Trading volume
Oct 16, 3 PM $ 0.0₅415
+0.00%
$ 4,148 $ 2,016
Oct 16, 1 PM $ 0.0₅394
-2.10%
$ 3,942 $ 1,717
Oct 16, 12 PM $ 0.0₅437
+0.00%
$ 4,372 $ 1,265
Oct 16, 10 AM $ 0.0₅423
+0.00%
$ 4,227 $ 1,143
Oct 15, 11 PM $ 0.0₅407
-0.05%
$ 4,071 $ 977
Oct 15, 10 PM $ 0.0₅418
+0.00%
$ 4,182 $ 911
Oct 15, 9 PM $ 0.0₅428
+0.00%
$ 4,281 $ 720
Oct 15, 8 PM $ 0.0₅412
+2.49%
$ 4,116 $ 564
Oct 14, 2 PM $ 0.0₅439
+4.06%
$ 4,390 $ 9,643
Oct 14, 12 PM $ 0.0₅428
+3.18%
$ 4,283 $ 9,072
Oct 14, 11 AM $ 0.0₅422
+0.00%
$ 4,220 $ 9,159
Oct 14, 9 AM $ 0.0₅411
+0.00%
$ 4,108 $ 8,849
Oct 14, 6 AM $ 0.0₅432
+4.99%
$ 4,325 $ 8,766
Oct 14, 5 AM $ 0.0₅441
+0.00%
$ 4,413 $ 8,748
Oct 13, 1 PM $ 0.0₅419
+1.53%
$ 4,191 $ 7,724
Oct 13, 12 PM $ 0.0₅436
+0.00%
$ 4,360 $ 7,552
Oct 13, 10 AM $ 0.0₅431
+0.00%
$ 4,309 $ 7,366
Oct 13, 9 AM $ 0.0₅457
+8.93%
$ 4,566 $ 7,229
Oct 13, 8 AM $ 0.0₅424
+0.00%
$ 4,241 $ 7,087
Oct 13, 6 AM $ 0.0₅429
+0.00%
$ 4,287 $ 6,824
Oct 13, 5 AM $ 0.0₅453
+4.63%
$ 4,526 $ 6,668
Oct 13, 2 AM $ 0.0₅432
+8.20%
$ 4,320 $ 6,251
Oct 13, 1 AM $ 0.0₅408
+0.00%
$ 4,083 $ 5,458
Oct 12, 9 PM $ 0.0₅421
+0.00%
$ 4,212 $ 5,637
Oct 12, 5 PM $ 0.0₅427
+0.00%
$ 4,272 $ 5,539
Oct 12, 3 PM $ 0.0₅413
+0.29%
$ 4,127 $ 5,388
Oct 12, 1 PM $ 0.0₅429
+0.00%
$ 4,287 $ 5,088
Oct 12, 11 AM $ 0.0₅431
+6.42%
$ 4,307 $ 4,846
Oct 12, 10 AM $ 0.0₅436
+1.24%
$ 4,360 $ 4,410
Oct 12, 8 AM $ 0.0₅4
+0.38%
$ 4,000 $ 4,105
Oct 12, 5 AM $ 0.0₅416
-3.18%
$ 3,859 $ 3,865
Oct 12, 4 AM $ 0.0₅396
+1.33%
$ 3,960 $ 3,595
Oct 12, 12 AM $ 0.0₅388
+0.00%
$ 4,040 $ 3,453
Oct 11, 11 PM $ 0.0₅404
+0.00%
$ 4,040 $ 3,351
Oct 11, 8 PM $ 0.0₅416
+0.00%
$ 4,161 $ 3,076
Oct 11, 11 AM $ 0.0₅406
+0.00%
$ 4,057 $ 3,084
Oct 10, 2 PM $ 0.0₅435
+1.48%
$ 4,353 $ 49,786
Oct 10, 1 PM $ 0.0₅425
+0.06%
$ 4,661 $ 48,360
Oct 10, 12 PM $ 0.0₅446
+5.85%
$ 4,462 $ 48,044
Oct 10, 11 AM $ 0.0₅461
+12.47%
$ 4,606 $ 46,933
Oct 10, 10 AM $ 0.0₅415
-0.99%
$ 4,150 $ 45,330
Oct 10, 9 AM $ 0.0₅432
+0.00%
$ 4,318 $ 46,020
Oct 10, 8 AM $ 0.0₅424
+1.25%
$ 4,240 $ 46,134
Oct 10, 7 AM $ 0.0₅448
+2.33%
$ 4,476 $ 45,776
Oct 10, 6 AM $ 0.0₅433
+2.36%
$ 4,327 $ 46,709
Oct 10, 5 AM $ 0.0₅423
-5.49%
$ 4,232 $ 45,104
Oct 10, 3 AM $ 0.0₅43
+0.11%
$ 4,301 $ 44,912
Oct 10, 2 AM $ 0.0₅43
-3.40%
$ 4,507 $ 45,124
Oct 10, 1 AM $ 0.0₅422
+0.16%
$ 4,219 $ 43,997
Oct 10, 12 AM $ 0.0₅452
+1.16%
$ 4,519 $ 43,099