QOWNNOTES github.com/pbek/QOWNNOTES Historical Data

QOWNNOTES Page 19
Download
Date Close Price change Market cap Trading volume
Oct 9, 11 PM $ 0.0₅458
+0.00%
$ 4,577 $ 42,918
Oct 9, 9 PM $ 0.0₅434
+1.83%
$ 4,337 $ 41,565
Oct 9, 8 PM $ 0.0₅435
+2.92%
$ 4,349 $ 40,621
Oct 9, 7 PM $ 0.0₅451
+8.14%
$ 4,511 $ 40,682
Oct 9, 6 PM $ 0.0₅422
+0.00%
$ 4,222 $ 39,994
Oct 9, 5 PM $ 0.0₅433
+3.63%
$ 4,327 $ 40,306
Oct 9, 4 PM $ 0.0₅431
+1.68%
$ 4,306 $ 38,599
Oct 9, 3 PM $ 0.0₅452
+8.02%
$ 4,520 $ 38,739
Oct 9, 2 PM $ 0.0₅428
+0.12%
$ 4,275 $ 38,100
Oct 9, 1 PM $ 0.0₅467
+9.37%
$ 4,669 $ 38,418
Oct 9, 12 PM $ 0.0₅434
+2.52%
$ 4,339 $ 37,971
Oct 9, 11 AM $ 0.0₅42
-3.40%
$ 4,203 $ 37,360
Oct 9, 10 AM $ 0.0₅442
+4.64%
$ 4,418 $ 36,766
Oct 9, 9 AM $ 0.0₅43
+0.67%
$ 4,206 $ 35,537
Oct 9, 8 AM $ 0.0₅437
+2.80%
$ 4,373 $ 35,450
Oct 9, 7 AM $ 0.0₅432
+0.99%
$ 4,323 $ 35,251
Oct 9, 6 AM $ 0.0₅467
+9.31%
$ 4,668 $ 35,186
Oct 9, 5 AM $ 0.0₅431
+1.85%
$ -- $ 34,017
Oct 9, 4 AM $ 0.0₅47
+1.90%
$ -- $ 33,020
Oct 9, 3 AM $ 0.0₅449
+0.00%
$ -- $ 31,771
Download