QOWNNOTES github.com/pbek/QOWNNOTES Historical Data

QOWNNOTES Page 2
Download
Date Close Price change Market cap Trading volume
Dec 10, 2025 $ 0.0₅309
-3.97%
$ 3,093 $ 3,429
Dec 9, 2025 $ 0.0₅342
-9.13%
$ 3,416 $ 3,330
Dec 8, 2025 $ 0.0₅386
+3.15%
$ -- $ 2,766
Dec 7, 2025 $ 0.0₅394
+3.62%
$ 3,941 $ 2,349
Dec 6, 2025 $ 0.0₅455
-2.02%
$ -- $ 2,090
Dec 5, 2025 $ 0.0₅473
-7.51%
$ 4,735 $ 861
Dec 4, 2025 $ 0.0₅506
-10.84%
$ -- $ 41,251
Dec 3, 2025 $ 0.0₅563
+13.52%
$ 5,626 $ 41,811
Dec 2, 2025 $ 0.0₅484
+0.65%
$ 4,842 $ 30,721
Dec 1, 2025 $ 0.0₅461
-10.65%
$ 4,609 $ 28,461
Nov 30, 2025 $ 0.0₅481
+1.36%
$ 5,249 $ 26,377
Nov 29, 2025 $ 0.0₅51
-3.49%
$ 4,914 $ 21,585
Nov 28, 2025 $ 0.0₅492
-0.62%
$ 4,872 $ 15,167
Nov 27, 2025 $ 0.0₅524
+10.25%
$ 5,021 $ 7,558
Nov 26, 2025 $ 0.0₅452
+2.46%
$ 4,519 $ 780
Nov 25, 2025 $ 0.0₅446
-0.93%
$ 4,461 $ 1,449
Nov 24, 2025 $ 0.0₅459
+0.00%
$ -- $ 5,365
Nov 23, 2025 $ 0.0₅447
-2.77%
$ 4,513 $ 4,667
Nov 22, 2025 $ 0.0₅465
-0.78%
$ 4,645 $ 3,729
Nov 21, 2025 $ 0.0₅444
+2.20%
$ 4,629 $ 2,043
Nov 20, 2025 $ 0.0₅453
-4.74%
$ 4,527 $ 1,790
Nov 19, 2025 $ 0.0₅47
+1.98%
$ 4,698 $ 799
Nov 18, 2025 $ 0.0₅457
-2.24%
$ -- $ 309
Nov 17, 2025 $ 0.0₅487
+4.10%
$ 4,874 $ 14,152
Nov 16, 2025 $ 0.0₅483
-2.74%
$ 4,831 $ 11,146
Nov 15, 2025 $ 0.0₅47
-1.32%
$ 4,697 $ 7,790
Nov 14, 2025 $ 0.0₅467
+1.14%
$ 4,672 $ 5,695
Nov 13, 2025 $ 0.0₅514
-6.93%
$ 5,136 $ 2,442
Nov 12, 2025 $ 0.0₅52
+4.71%
$ -- $ 447
Nov 11, 2025 $ 0.0₅51
-2.55%
$ 5,095 $ 2,619
Nov 10, 2025 $ 0.0₅536
+6.25%
$ 5,361 $ 1,195
Nov 9, 2025 $ 0.0₅518
-1.52%
$ 5,181 $ 3,062
Nov 8, 2025 $ 0.0₅476
-8.11%
$ 4,758 $ 1,115
Nov 7, 2025 $ 0.0₅527
+11.61%
$ 5,267 $ 211,358
Nov 6, 2025 $ 0.0₅508
-1.12%
$ 5,082 $ 203,596
Nov 5, 2025 $ 0.0₅479
+5.24%
$ 4,790 $ 200,627
Nov 4, 2025 $ 0.0₅465
-11.58%
$ 4,654 $ 185,757
Nov 3, 2025 $ 0.0₅484
-7.99%
$ 4,839 $ 190,420
Nov 2, 2025 $ 0.0₅522
+0.48%
$ 5,221 $ 192,981
Nov 1, 2025 $ 0.0₅511
+0.83%
$ 5,106 $ 180,801
Oct 31, 2025 $ 0.0₅534
+4.89%
$ 5,358 $ 169,190
Oct 30, 2025 $ 0.0₅539
+2.66%
$ 5,462 $ 156,294
Oct 29, 2025 $ 0.0₅542
+5.68%
$ 5,417 $ 155,483
Oct 28, 2025 $ 0.0₅524
+0.48%
$ 5,515 $ 147,757
Oct 27, 2025 $ 0.0₅58
+10.21%
$ 5,805 $ 138,304
Oct 26, 2025 $ 0.0₅537
+4.32%
$ 5,375 $ 124,969
Oct 25, 2025 $ 0.0₅52
+3.30%
$ 5,198 $ 110,458
Oct 24, 2025 $ 0.0₅506
-46.45%
$ 5,113 $ 94,812
Oct 23, 2025 $ 0.0₅869
+77.87%
$ 8,653 $ 66,300
Oct 22, 2025 $ 0.0₅492
+2.67%
$ 5,190 $ 44,893