QOWNNOTES github.com/pbek/QOWNNOTES Historical Data

QOWNNOTES Page 2
Download
Date Close Price change Market cap Trading volume
Aug 4, 6 AM $ 0.0000126
+0.00%
$ 12,643 $ 2,705
Aug 4, 4 AM $ 0.0000132
+0.00%
$ 13,216 $ 2,285
Aug 4, 2 AM $ 0.0000144
+7.48%
$ 14,431 $ 2,229
Aug 4, 12 AM $ 0.0000124
+0.00%
$ 12,378 $ 1,962
Aug 3, 7 PM $ 0.0000109
+0.00%
$ 10,874 $ 2,449
Aug 3, 1 PM $ 0.0000115
+0.00%
$ 11,513 $ 2,434
Aug 3, 7 AM $ 0.0000112
-7.32%
$ 11,184 $ 2,732
Aug 3, 6 AM $ 0.0000128
+0.00%
$ 12,761 $ 2,783
Aug 3, 3 AM $ 0.0000119
+0.00%
$ 11,913 $ 2,776
Aug 3, 1 AM $ 0.0000112
+0.00%
$ 11,226 $ 2,986
Aug 2, 11 PM $ 0.0000104
+0.00%
$ 10,368 $ 2,572
Aug 2, 8 PM $ 0.0000116
+0.00%
$ 11,550 $ 2,258
Aug 2, 11 AM $ 0.0000123
+0.00%
$ 12,348 $ 3,140
Aug 2, 7 AM $ 0.000013
+8.53%
$ 12,966 $ 3,307
Aug 2, 3 AM $ 0.0000104
+0.00%
$ 10,436 $ 2,522
Aug 2, 2 AM $ 0.0000111
+0.00%
$ 11,050 $ 2,214
Aug 2, 1 AM $ 0.0000102
+0.00%
$ 10,210 $ 1,905
Aug 1, 5 PM $ 0.0000106
+0.00%
$ 10,616 $ 3,619
Aug 1, 4 PM $ 0.0000118
+0.00%
$ 11,753 $ 3,214
Aug 1, 2 PM $ 0.0000106
+0.00%
$ 10,595 $ 2,949
Aug 1, 1 PM $ 0.0000101
-0.81%
$ 10,086 $ 2,927
Aug 1, 8 AM $ 0.0₅942
+0.00%
$ 9,425 $ 2,657
Aug 1, 7 AM $ 0.0000103
+0.00%
$ 10,255 $ 2,819
Jul 31, 11 PM $ 0.0₅924
+0.00%
$ 9,241 $ 2,628
Jul 31, 10 PM $ 0.0₅998
+0.00%
$ 9,977 $ 2,272
Jul 31, 9 PM $ 0.0₅927
+0.00%
$ 9,270 $ 1,951
Jul 31, 7 PM $ 0.0000101
+10.44%
$ 10,141 $ 1,277
Jul 31, 1 PM $ 0.0₅923
+0.00%
$ 9,226 $ 1,495
Jul 31, 11 AM $ 0.0₅92
+0.00%
$ 9,198 $ 1,536
Jul 31, 7 AM $ 0.0₅849
-7.90%
$ 8,494 $ 1,229
Jul 31, 6 AM $ 0.0₅945
+0.00%
$ 9,453 $ 861
Jul 30, 3 PM $ 0.0₅949
+0.00%
$ 9,495 $ 2,923
Jul 30, 2 PM $ 0.0₅989
+0.00%
$ 9,891 $ 2,795
Jul 30, 12 PM $ 0.0000107
+0.00%
$ 10,729 $ 2,488
Jul 30, 5 AM $ 0.0₅95
+0.00%
$ 9,503 $ 3,494
Jul 30, 4 AM $ 0.0₅953
-6.30%
$ 9,533 $ 3,865
Jul 30, 3 AM $ 0.0000107
+0.00%
$ 10,704 $ 3,279
Jul 30, 2 AM $ 0.0₅977
+5.97%
$ 9,769 $ 3,873
Jul 30, 12 AM $ 0.0₅915
+5.94%
$ 9,146 $ 5,105
Jul 29, 11 PM $ 0.0₅816
+0.00%
$ 8,163 $ 4,755
Jul 29, 9 PM $ 0.0₅764
-2.76%
$ 7,642 $ 4,556
Jul 29, 6 PM $ 0.0₅814
+0.00%
$ 8,138 $ 4,110
Jul 29, 3 PM $ 0.0₅751
+0.00%
$ 7,513 $ 4,095
Jul 29, 2 PM $ 0.0₅733
+0.00%
$ 7,330 $ 3,944
Jul 29, 12 PM $ 0.0₅772
+0.00%
$ 7,721 $ 4,198
Jul 29, 11 AM $ 0.0₅707
+0.00%
$ 7,068 $ 4,398
Jul 29, 7 AM $ 0.0₅699
-8.86%
$ 6,994 $ 4,161
Jul 29, 6 AM $ 0.0₅831
+0.00%
$ 8,308 $ 3,819
Jul 29, 5 AM $ 0.0₅828
+0.00%
$ 8,279 $ 3,261
Jul 29, 3 AM $ 0.0₅789
+0.00%
$ 7,895 $ 3,350