QOWNNOTES github.com/pbek/QOWNNOTES Historical Data

QOWNNOTES Page 2
Download
Date Close Price change Market cap Trading volume
Mar 10, 11 PM $ 0.0000144
+0.00%
$ 14,387 $ 3,031
Mar 10, 4 PM $ 0.0000127
+0.00%
$ 12,659 $ 1,265
Mar 10, 10 AM $ 0.0000114
+0.00%
$ 11,368 $ 426
Mar 10, 9 AM $ 0.0000112
+2.22%
$ 11,245 $ 394
Mar 10, 4 AM $ 0.0000111
+0.00%
$ 11,088 $ 800
Mar 10, 3 AM $ 0.0000117
+10.47%
$ 11,695 $ 561
Mar 9, 11 PM $ 0.0000102
+0.00%
$ 10,235 $ 2,419
Mar 9, 10 PM $ 0.000011
+7.46%
$ 10,960 $ 2,062
Mar 9, 9 PM $ 0.0000104
+2.85%
$ 10,390 $ 1,636
Mar 9, 8 PM $ 0.0000102
+0.00%
$ 10,190 $ 782
Feb 14, 2 AM $ 0.0₅405
+0.00%
$ 4,052 $ 220
Jan 31, 5 AM $ 0.0₅488
+0.00%
$ 4,875 $ 616
Jan 23, 5 AM $ 0.0₅473
+0.00%
$ 4,729 $ 195
Jan 18, 7 PM $ 0.0₅106
+5.24%
$ 1,065 $ 57
Jan 17, 6 PM $ 0.0₅106
+0.00%
$ 1,057 $ 246
Jan 17, 9 AM $ 0.0₅108
+0.00%
$ 1,083 $ 160
Jan 17, 2 AM $ 0.0₅105
+0.00%
$ 1,049 $ 220
Jan 16, 7 PM $ 0.0₆987
-8.06%
$ 987 $ 174
Jan 16, 12 PM $ 0.0₆953
+0.00%
$ 953 $ 61
Jan 16, 9 AM $ 0.0₆931
+0.00%
$ 931 $ 47
Jan 15, 11 PM $ 0.0₆99
+0.00%
$ 990 $ 33
Jan 15, 11 AM $ 0.0₆969
+0.00%
$ 969 $ 9
Jan 14, 11 PM $ 0.0₆974
+0.00%
$ 974 $ 184
Jan 14, 8 PM $ 0.0₅107
+0.00%
$ 1,073 $ 136
Jan 14, 5 PM $ 0.0₅103
-4.84%
$ 1,030 $ 63
Jan 12, 3 PM $ 0.0₆754
+0.00%
$ 754 $ 344
Jan 11, 8 PM $ 0.0₆798
+0.00%
$ 798 $ 398
Jan 11, 6 PM $ 0.0₆748
+0.00%
$ 748 $ 360
Jan 11, 1 PM $ 0.0₆818
+0.00%
$ 818 $ 334
Jan 11, 11 AM $ 0.0₆793
+0.00%
$ 793 $ 287
Jan 10, 8 PM $ 0.0₆748
+0.00%
$ 748 $ 264
Jan 10, 1 PM $ 0.0₆755
+0.00%
$ 755 $ 259
Jan 10, 10 AM $ 0.0₆788
+0.00%
$ 788 $ 234
Jan 10, 12 AM $ 0.0₆765
-4.37%
$ 765 $ 213
Jan 9, 4 PM $ 0.0₆763
+0.00%
$ 763 $ 148
Jan 9, 3 AM $ 0.0₆715
+0.00%
$ 715 $ 133
Jan 8, 6 AM $ 0.0₆733
+0.00%
$ 733 $ 100
Jan 8, 1 AM $ 0.0₆731
+0.00%
$ 731 $ 58
Jan 6, 4 PM $ 0.0₆783
+0.00%
$ 783 $ 24
Jan 5, 8 PM $ 0.0₆848
+0.00%
$ 848 $ 126
Jan 5, 12 PM $ 0.0₆868
+0.00%
$ 868 $ 77
Jan 3, 11 AM $ 0.0₆5
+0.00%
$ 500 $ 176
Jan 3, 7 AM $ 0.0₆513
+0.00%
$ 513 $ 162
Jan 2, 5 PM $ 0.0₆522
+0.00%
$ 522 $ 161
Jan 2, 1 PM $ 0.0₆556
+6.21%
$ 556 $ 145
Jan 2, 12 PM $ 0.0₆545
+0.00%
$ 545 $ 118
Jan 2, 3 AM $ 0.0₆57
+0.00%
$ 570 $ 83
Jan 1, 11 PM $ 0.0₆554
+0.00%
$ 554 $ 45
Jan 1, 9 PM $ 0.0₆536
+0.00%
$ 536 $ 24
Dec 18, 11 AM $ 0.0₅111
-7.17%
$ 1,107 $ 2,664