QOWNNOTES github.com/pbek/QOWNNOTES Historical Data

QOWNNOTES Page 3
Download
Date Close Price change Market cap Trading volume
Mar 11, 2026 $ 0.0000186
+21.38%
$ -- $ 2,983
Mar 10, 2026 $ 0.0000144
+35.91%
$ 14,387 $ 3,031
Mar 9, 2026 $ 0.0000102
+0.44%
$ 10,235 $ 2,419
Feb 14, 2026 $ 0.0₅405
+0.00%
$ -- $ 220
Jan 31, 2026 $ 0.0₅488
+0.00%
$ -- $ 616
Jan 23, 2026 $ 0.0₅473
+0.00%
$ -- $ 195
Jan 18, 2026 $ 0.0₅106
+5.24%
$ 1,065 $ 57
Jan 17, 2026 $ 0.0₅106
+0.77%
$ 1,057 $ 246
Jan 16, 2026 $ 0.0₆987
+5.95%
$ 987 $ 174
Jan 15, 2026 $ 0.0₆99
+2.15%
$ 990 $ 33
Jan 14, 2026 $ 0.0₆974
-10.00%
$ 974 $ 184
Jan 12, 2026 $ 0.0₆754
+0.00%
$ -- $ 344
Jan 11, 2026 $ 0.0₆798
+0.72%
$ 798 $ 398
Jan 10, 2026 $ 0.0₆748
-6.45%
$ 748 $ 264
Jan 9, 2026 $ 0.0₆763
+6.60%
$ -- $ 148
Jan 8, 2026 $ 0.0₆733
+0.28%
$ -- $ 100
Jan 6, 2026 $ 0.0₆783
+0.00%
$ -- $ 24
Jan 5, 2026 $ 0.0₆848
-2.36%
$ 848 $ 126
Jan 3, 2026 $ 0.0₆5
-2.58%
$ -- $ 176
Jan 2, 2026 $ 0.0₆522
-8.48%
$ -- $ 161
Jan 1, 2026 $ 0.0₆554
+3.24%
$ 554 $ 45
Dec 18, 2025 $ 0.0₅111
-2.67%
$ -- $ 2,664
Dec 17, 2025 $ 0.0₅125
+0.66%
$ -- $ 2,661
Dec 16, 2025 $ 0.0₅127
+0.00%
$ 1,272 $ 2,547
Dec 15, 2025 $ 0.0₅15
+6.46%
$ -- $ 2,759
Dec 14, 2025 $ 0.0₅155
-3.46%
$ 1,554 $ 2,964
Dec 13, 2025 $ 0.0₅182
-14.70%
$ 1,821 $ 3,152
Dec 12, 2025 $ 0.0₅218
-7.02%
$ 2,177 $ 3,284
Dec 11, 2025 $ 0.0₅267
-14.31%
$ 2,674 $ 3,768
Dec 10, 2025 $ 0.0₅309
-3.97%
$ 3,093 $ 3,429
Dec 9, 2025 $ 0.0₅342
-9.13%
$ 3,416 $ 3,330
Dec 8, 2025 $ 0.0₅386
+3.15%
$ -- $ 2,766
Dec 7, 2025 $ 0.0₅394
+3.62%
$ 3,941 $ 2,349
Dec 6, 2025 $ 0.0₅455
-2.02%
$ -- $ 2,090
Dec 5, 2025 $ 0.0₅473
-7.51%
$ 4,735 $ 861
Dec 4, 2025 $ 0.0₅506
-10.84%
$ -- $ 41,251
Dec 3, 2025 $ 0.0₅563
+13.52%
$ 5,626 $ 41,811
Dec 2, 2025 $ 0.0₅484
+0.65%
$ 4,842 $ 30,721
Dec 1, 2025 $ 0.0₅461
-10.65%
$ 4,609 $ 28,461
Nov 30, 2025 $ 0.0₅481
+1.36%
$ 5,249 $ 26,377
Nov 29, 2025 $ 0.0₅51
-3.49%
$ 4,914 $ 21,585
Nov 28, 2025 $ 0.0₅492
-0.62%
$ 4,872 $ 15,167
Nov 27, 2025 $ 0.0₅524
+10.25%
$ 5,021 $ 7,558
Nov 26, 2025 $ 0.0₅452
+2.46%
$ 4,519 $ 780
Nov 25, 2025 $ 0.0₅446
-0.93%
$ 4,461 $ 1,449
Nov 24, 2025 $ 0.0₅459
+0.00%
$ -- $ 5,365
Nov 23, 2025 $ 0.0₅447
-2.77%
$ 4,513 $ 4,667
Nov 22, 2025 $ 0.0₅465
-0.78%
$ 4,645 $ 3,729
Nov 21, 2025 $ 0.0₅444
+2.20%
$ 4,629 $ 2,043
Nov 20, 2025 $ 0.0₅453
-4.74%
$ 4,527 $ 1,790