QOWNNOTES github.com/pbek/QOWNNOTES Historical Data

QOWNNOTES Page 3
Download
Date Close Price change Market cap Trading volume
Dec 18, 6 AM $ 0.0₅114
+0.00%
$ 1,137 $ 2,592
Dec 17, 1 PM $ 0.0₅125
+0.00%
$ 1,251 $ 2,661
Dec 17, 9 AM $ 0.0₅121
+0.00%
$ 1,210 $ 2,618
Dec 17, 4 AM $ 0.0₅131
+0.00%
$ 1,307 $ 2,609
Dec 17, 1 AM $ 0.0₅124
+0.00%
$ 1,243 $ 2,550
Dec 16, 8 PM $ 0.0₅127
+0.00%
$ 1,272 $ 2,547
Dec 15, 4 PM $ 0.0₅15
+0.00%
$ 1,500 $ 2,759
Dec 15, 9 AM $ 0.0₅141
+0.00%
$ 1,409 $ 2,738
Dec 14, 9 PM $ 0.0₅155
+0.00%
$ 1,554 $ 2,964
Dec 14, 2 PM $ 0.0₅161
+0.00%
$ 1,610 $ 3,011
Dec 13, 9 PM $ 0.0₅182
+0.00%
$ 1,821 $ 3,152
Dec 13, 3 PM $ 0.0₅189
+0.00%
$ 1,891 $ 3,340
Dec 13, 11 AM $ 0.0₅201
+0.00%
$ 2,009 $ 3,348
Dec 13, 8 AM $ 0.0₅205
+0.00%
$ 2,051 $ 3,336
Dec 13, 5 AM $ 0.0₅202
+0.00%
$ 2,019 $ 3,286
Dec 13, 1 AM $ 0.0₅214
+0.00%
$ 2,135 $ 3,330
Dec 12, 11 PM $ 0.0₅218
+0.00%
$ 2,177 $ 3,284
Dec 12, 9 AM $ 0.0₅238
+0.00%
$ 2,383 $ 3,526
Dec 12, 7 AM $ 0.0₅234
+0.00%
$ 2,342 $ 3,543
Dec 11, 10 PM $ 0.0₅267
+0.00%
$ 2,674 $ 3,768
Dec 11, 8 PM $ 0.0₅258
+0.00%
$ 2,581 $ 3,664
Dec 11, 8 AM $ 0.0₅304
+0.00%
$ 3,036 $ 4,107
Dec 11, 4 AM $ 0.0₅314
+0.89%
$ 3,143 $ 4,036
Dec 11, 3 AM $ 0.0₅312
+0.00%
$ 3,120 $ 3,668
Dec 10, 11 PM $ 0.0₅309
+0.00%
$ 3,093 $ 3,429
Dec 10, 3 PM $ 0.0₅334
+0.00%
$ 3,336 $ 3,426
Dec 10, 1 PM $ 0.0₅322
+0.00%
$ 3,221 $ 3,184
Dec 9, 10 PM $ 0.0₅342
+2.38%
$ 3,416 $ 3,330
Dec 9, 9 PM $ 0.0₅362
+0.00%
$ 3,615 $ 3,121
Dec 9, 6 PM $ 0.0₅338
+0.00%
$ 3,380 $ 2,935
Dec 9, 7 AM $ 0.0₅401
+0.00%
$ 4,008 $ 3,083
Dec 9, 1 AM $ 0.0₅376
+0.00%
$ 3,760 $ 2,865
Dec 8, 4 PM $ 0.0₅386
+5.47%
$ 3,860 $ 2,766
Dec 8, 2 PM $ 0.0₅352
+0.00%
$ 3,524 $ 2,533
Dec 8, 2 AM $ 0.0₅374
+0.00%
$ 3,742 $ 2,518
Dec 7, 11 PM $ 0.0₅394
+0.00%
$ 3,941 $ 2,349
Dec 7, 10 PM $ 0.0₅359
-8.42%
$ 3,594 $ 2,211
Dec 7, 4 PM $ 0.0₅38
+0.00%
$ 3,803 $ 1,748
Dec 6, 3 PM $ 0.0₅455
+0.00%
$ 4,545 $ 2,090
Dec 6, 1 PM $ 0.0₅479
+3.07%
$ 4,793 $ 1,980
Dec 6, 12 PM $ 0.0₅474
+0.00%
$ 4,737 $ 1,957
Dec 6, 10 AM $ 0.0₅469
+0.00%
$ 4,685 $ 1,837
Dec 6, 9 AM $ 0.0₅506
+3.50%
$ 5,055 $ 1,664
Dec 6, 3 AM $ 0.0₅469
-4.76%
$ 4,686 $ 1,443
Dec 6, 2 AM $ 0.0₅461
-0.63%
$ 4,610 $ 904
Dec 5, 11 PM $ 0.0₅473
+0.00%
$ 4,735 $ 861
Dec 5, 12 PM $ 0.0₅512
+0.00%
$ 5,119 $ 816
Dec 4, 1 PM $ 0.0₅506
+1.19%
$ 5,058 $ 41,251
Dec 4, 11 AM $ 0.0₅547
+0.00%
$ 5,475 $ 41,414
Dec 4, 9 AM $ 0.0₅541
+0.00%
$ 5,415 $ 41,009