QOWNNOTES github.com/pbek/QOWNNOTES Historical Data

QOWNNOTES Page 3
Download
Date Close Price change Market cap Trading volume
Jul 29, 2 AM $ 0.0₅863
+12.47%
$ 8,635 $ 3,210
Jul 29, 1 AM $ 0.0₅829
-3.38%
$ 8,286 $ 2,240
Jul 28, 6 PM $ 0.0₅778
+0.00%
$ 7,783 $ 1,462
Jul 28, 3 PM $ 0.0₅783
+0.00%
$ 7,832 $ 1,238
Jul 28, 2 PM $ 0.0₅838
+0.00%
$ 8,377 $ 1,104
Jul 28, 1 PM $ 0.0₅788
+0.00%
$ 7,876 $ 756
Jul 28, 12 PM $ 0.0₅863
+0.00%
$ 8,629 $ 422
Jul 28, 7 AM $ 0.0₅783
+0.00%
$ 7,829 $ 433
Jul 28, 4 AM $ 0.0₅728
+0.00%
$ 7,279 $ 296
Jul 27, 9 AM $ 0.0₅656
+0.00%
$ 6,557 $ 665
Jul 27, 8 AM $ 0.0₅665
+0.00%
$ 6,646 $ 491
Jul 27, 5 AM $ 0.0₅626
+0.00%
$ 6,260 $ 456
Jul 26, 9 PM $ 0.0₅602
+0.00%
$ 6,020 $ 877
Jul 26, 10 AM $ 0.0₅644
+0.00%
$ 6,441 $ 1,843
Jul 26, 7 AM $ 0.0₅703
+0.00%
$ 7,029 $ 2,230
Jul 26, 6 AM $ 0.0₅717
+0.00%
$ -- $ 2,258
Jul 26, 5 AM $ 0.0₅721
+0.00%
$ 7,211 $ 2,040
Jul 26, 4 AM $ 0.0₅793
+9.84%
$ 7,932 $ 1,819
Jul 26, 3 AM $ 0.0₅726
-5.36%
$ 7,262 $ 1,690
Jul 25, 6 PM $ 0.0₅759
+0.00%
$ 7,587 $ 2,350
Jul 25, 5 PM $ 0.0₅814
+0.00%
$ 8,138 $ 2,049
Jul 25, 4 PM $ 0.0₅737
+0.00%
$ 7,365 $ 1,776
Jul 25, 3 PM $ 0.0₅815
+0.00%
$ 8,149 $ 1,498
Jul 25, 1 PM $ 0.0₅731
+0.00%
$ 7,310 $ 1,387
Jul 25, 10 AM $ 0.0₅793
+0.00%
$ 7,928 $ 1,459
Jul 25, 9 AM $ 0.0₅802
-1.38%
$ 8,023 $ 1,437
Jul 25, 8 AM $ 0.0₅856
+0.00%
$ 8,560 $ 1,288
Jul 25, 3 AM $ 0.0₅802
+0.00%
$ 8,021 $ 1,955
Jul 24, 9 PM $ 0.0₅774
+0.00%
$ 7,737 $ 2,717
Jul 24, 7 PM $ 0.0₅719
-10.00%
$ 7,186 $ 2,885
Jul 24, 2 PM $ 0.0₅878
+0.00%
$ 8,785 $ 3,386
Jul 24, 12 PM $ 0.0₅891
+0.00%
$ 8,906 $ 3,767
Jul 24, 11 AM $ 0.0₅866
+0.00%
$ 8,661 $ 3,972
Jul 24, 8 AM $ 0.0₅859
-6.08%
$ 8,590 $ 4,176
Jul 24, 7 AM $ 0.0₅845
+0.00%
$ 8,451 $ 3,836
Jul 24, 5 AM $ 0.0₅916
+0.00%
$ 9,158 $ 3,800
Jul 24, 12 AM $ 0.0₅853
+3.90%
$ 8,527 $ 4,267
Jul 23, 11 PM $ 0.0₅877
+7.62%
$ 8,773 $ 4,512
Jul 23, 10 PM $ 0.0₅806
+0.00%
$ 8,057 $ 4,162
Jul 23, 8 PM $ 0.0₅715
+0.00%
$ 7,153 $ 3,985
Jul 23, 7 PM $ 0.0₅66
+0.00%
$ 6,602 $ 4,053
Jul 23, 6 PM $ 0.0₅718
+0.00%
$ 7,181 $ 3,775
Jul 23, 5 PM $ 0.0₅783
-1.87%
$ 7,826 $ 3,878
Jul 23, 3 PM $ 0.0₅868
+0.00%
$ 8,680 $ 3,966
Jul 23, 2 PM $ 0.0₅844
+10.38%
$ 8,443 $ 3,722
Jul 23, 1 PM $ 0.0₅686
+0.00%
$ 6,865 $ 3,283
Jul 23, 12 PM $ 0.0₅709
+0.00%
$ 7,094 $ 3,121
Jul 23, 11 AM $ 0.0₅734
+0.00%
$ 7,338 $ 2,898
Jul 23, 10 AM $ 0.0₅788
+9.44%
$ 7,882 $ 2,891
Jul 23, 7 AM $ 0.0₅675
+0.00%
$ 6,746 $ 2,568