QOWNNOTES github.com/pbek/QOWNNOTES Historical Data

QOWNNOTES Page 4
Download
Date Close Price change Market cap Trading volume
Dec 4, 7 AM $ 0.0₅522
+2.75%
$ 5,218 $ 40,668
Dec 4, 1 AM $ 0.0₅557
-1.76%
$ 5,573 $ 42,706
Dec 3, 11 PM $ 0.0₅563
+6.81%
$ 5,626 $ 41,811
Dec 3, 10 PM $ 0.0₅523
-2.65%
$ 5,234 $ 41,137
Dec 3, 7 PM $ 0.0₅566
+0.00%
$ 5,656 $ 39,991
Dec 3, 6 PM $ 0.0₅506
+3.68%
$ 5,058 $ 38,363
Dec 3, 5 PM $ 0.0₅513
+0.00%
$ 5,129 $ 37,684
Dec 3, 4 PM $ 0.0₅513
+0.00%
$ -- $ 37,800
Dec 3, 3 PM $ 0.0₅491
-3.74%
$ 4,909 $ 37,651
Dec 3, 1 PM $ 0.0₅521
+2.09%
$ 5,208 $ 37,037
Dec 3, 12 PM $ 0.0₅491
-4.98%
$ 4,913 $ 36,638
Dec 3, 11 AM $ 0.0₅49
+0.00%
$ 4,901 $ 36,434
Dec 3, 10 AM $ 0.0₅536
+9.99%
$ 5,364 $ 36,064
Dec 3, 9 AM $ 0.0₅54
+11.99%
$ 5,401 $ 35,474
Dec 3, 8 AM $ 0.0₅499
+1.89%
$ 4,987 $ 34,804
Dec 3, 7 AM $ 0.0₅511
-7.44%
$ 5,113 $ 35,172
Dec 3, 6 AM $ 0.0₅53
+0.00%
$ 5,299 $ 33,684
Dec 3, 5 AM $ 0.0₅508
+0.00%
$ 5,084 $ 32,964
Dec 3, 4 AM $ 0.0₅491
+0.00%
$ 4,906 $ 32,599
Dec 3, 3 AM $ 0.0₅468
-5.86%
$ 4,679 $ 32,429
Dec 3, 1 AM $ 0.0₅483
+3.39%
$ 4,827 $ 31,489
Dec 3, 12 AM $ 0.0₅491
-0.99%
$ 4,907 $ 31,490
Dec 2, 10 PM $ 0.0₅484
+0.00%
$ 4,842 $ 30,721
Dec 2, 4 PM $ 0.0₅506
+0.00%
$ 5,062 $ 30,537
Dec 2, 3 PM $ 0.0₅467
+0.00%
$ 4,671 $ 30,170
Dec 2, 12 PM $ 0.0₅466
+2.99%
$ 4,663 $ 29,662
Dec 2, 11 AM $ 0.0₅473
+0.00%
$ 4,735 $ 29,260
Dec 2, 10 AM $ 0.0₅474
+0.00%
$ -- $ 29,130
Dec 2, 7 AM $ 0.0₅483
+0.33%
$ 4,828 $ 29,053
Dec 2, 12 AM $ 0.0₅481
+0.00%
$ 4,811 $ 28,101
Dec 1, 10 PM $ 0.0₅461
-1.78%
$ 4,609 $ 28,461
Dec 1, 5 PM $ 0.0₅49
+0.00%
$ 4,902 $ 28,438
Dec 1, 4 PM $ 0.0₅463
+0.99%
$ 4,626 $ 28,461
Dec 1, 3 PM $ 0.0₅493
+0.00%
$ 4,928 $ 27,631
Dec 1, 12 PM $ 0.0₅486
+0.00%
$ 4,858 $ 27,327
Dec 1, 11 AM $ 0.0₅482
+0.00%
$ 4,822 $ 27,208
Dec 1, 9 AM $ 0.0₅485
-5.39%
$ 4,852 $ 27,165
Dec 1, 6 AM $ 0.0₅493
+3.13%
$ 4,925 $ 26,834
Dec 1, 5 AM $ 0.0₅471
-0.93%
$ 4,705 $ 26,649
Dec 1, 3 AM $ 0.0₅493
+0.00%
$ 4,927 $ 26,539
Dec 1, 2 AM $ 0.0₅516
+0.00%
$ -- $ 26,511
Nov 30, 11 PM $ 0.0₅525
-0.31%
$ 5,249 $ 26,757
Nov 30, 10 PM $ 0.0₅481
-2.07%
$ 4,814 $ 26,377
Nov 30, 9 PM $ 0.0₅535
+0.00%
$ 5,346 $ 26,177
Nov 30, 6 PM $ 0.0₅488
+1.02%
$ 4,881 $ 25,592
Nov 30, 5 PM $ 0.0₅495
-2.95%
$ 4,954 $ 25,449
Nov 30, 3 PM $ 0.0₅482
-3.33%
$ 4,815 $ 24,477
Nov 30, 12 PM $ 0.0₅495
+0.00%
$ 4,948 $ 24,293
Nov 30, 10 AM $ 0.0₅505
+4.96%
$ 5,051 $ 24,059
Nov 30, 9 AM $ 0.0₅49
+2.74%
$ 4,898 $ 24,206