QOWNNOTES github.com/pbek/QOWNNOTES Historical Data

QOWNNOTES Page 4
Download
Date Close Price change Market cap Trading volume
Jul 23, 7 AM $ 0.0₅675
+0.00%
$ 6,746 $ 2,568
Jul 23, 6 AM $ 0.0₅635
+0.00%
$ 6,354 $ 2,370
Jul 23, 4 AM $ 0.0₅585
+0.00%
$ 5,849 $ 2,393
Jul 23, 1 AM $ 0.0₅646
+0.00%
$ 6,464 $ 2,360
Jul 23, 12 AM $ 0.0₅718
+0.00%
$ 7,184 $ 2,077
Jul 22, 11 PM $ 0.0₅804
+10.04%
$ 8,042 $ 1,825
Jul 22, 9 PM $ 0.0₅647
+0.00%
$ 6,471 $ 1,451
Jul 22, 8 PM $ 0.0₅667
+0.00%
$ 6,667 $ 1,190
Jul 22, 6 PM $ 0.0₅73
+0.00%
$ 7,299 $ 997
Jul 22, 4 PM $ 0.0₅681
+0.00%
$ 6,808 $ 756
Jul 22, 3 PM $ 0.0₅617
+0.00%
$ 6,168 $ 682
Jul 22, 10 AM $ 0.0₅581
+0.00%
$ 5,809 $ 435
Jul 22, 4 AM $ 0.0₅619
+0.00%
$ 6,190 $ 367
Jul 22, 3 AM $ 0.0₅569
+0.00%
$ 5,688 $ 315
Jul 21, 6 AM $ 0.0₅489
+0.00%
$ 4,889 $ 342
Jul 21, 5 AM $ 0.0₅526
+0.00%
$ 5,260 $ 325
Jul 21, 3 AM $ 0.0₅532
+0.00%
$ 5,320 $ 409
Jul 20, 11 PM $ 0.0₅479
+0.00%
$ 4,786 $ 753
Jul 20, 9 AM $ 0.0₅452
+0.00%
$ 4,519 $ 1,285
Jul 20, 8 AM $ 0.0₅495
+0.00%
$ 4,948 $ 1,298
Jul 20, 4 AM $ 0.0₅492
+0.00%
$ 4,925 $ 1,212
Jul 20, 3 AM $ 0.0₅549
+0.00%
$ 5,493 $ 1,025
Jul 20, 1 AM $ 0.0₅494
+0.00%
$ 4,943 $ 877
Jul 19, 8 PM $ 0.0₅465
+0.00%
$ 4,652 $ 802
Jul 19, 7 PM $ 0.0₅532
+0.00%
$ 5,317 $ 592
Jul 19, 2 PM $ 0.0₅472
+0.00%
$ 4,716 $ 451
Jul 19, 12 PM $ 0.0₅514
+0.00%
$ 5,141 $ 438
Jul 19, 9 AM $ 0.0₅515
+0.00%
$ 5,145 $ 309
Jul 19, 7 AM $ 0.0₅543
+0.00%
$ 5,429 $ 182
Jul 19, 3 AM $ 0.0₅509
+0.00%
$ 5,092 $ 161
Jul 18, 11 PM $ 0.0₅489
+0.00%
$ 4,888 $ 24
Jul 18, 10 AM $ 0.0₅455
+0.00%
$ 4,547 $ 455
Jul 18, 9 AM $ 0.0₅455
+0.00%
$ 4,548 $ 441
Jul 17, 8 PM $ 0.0₅453
+0.00%
$ 4,527 $ 522
Jul 17, 3 PM $ 0.0₅486
+0.00%
$ 4,856 $ 322
Jul 17, 12 PM $ 0.0₅55
+0.00%
$ 5,499 $ 200
Jul 16, 7 AM $ 0.0₅4
+0.00%
$ 4,005 $ 564
Jul 16, 6 AM $ 0.0₅407
+0.00%
$ 4,072 $ 550
Jul 16, 1 AM $ 0.0₅421
+0.00%
$ 4,206 $ 477
Jul 15, 7 PM $ 0.0₅442
+0.00%
$ 4,421 $ 372
Jul 15, 4 PM $ 0.0₅412
+0.00%
$ 4,125 $ 217
Jul 15, 3 PM $ 0.0₅445
+0.00%
$ -- $ 59
Jul 15, 1 AM $ 0.0₅402
+0.00%
$ 4,024 $ 54
Jul 14, 9 PM $ 0.0₅402
+0.00%
$ 4,017 $ 25
Jul 14, 11 AM $ 0.0₅392
+0.00%
$ 3,919 $ 12
Jul 14, 5 AM $ 0.0₅387
+0.00%
$ 3,872 $ 166
Jul 13, 6 AM $ 0.0₅347
+0.00%
$ 3,469 $ 75
Jul 9, 4 PM $ 0.0₅279
+0.00%
$ 2,794 $ 126
Jul 9, 2 PM $ 0.0₅302
+0.00%
$ 3,016 $ 325
Jul 8, 10 PM $ 0.229
+0.00%
$ 228.96 million $ 53.16 million