QOWNNOTES github.com/pbek/QOWNNOTES Historical Data

QOWNNOTES Page 5
Download
Date Close Price change Market cap Trading volume
Nov 30, 8 AM $ 0.0₅512
+0.00%
$ 5,124 $ 23,804
Nov 30, 4 AM $ 0.0₅476
+0.00%
$ 4,760 $ 23,396
Nov 30, 3 AM $ 0.0₅508
+0.00%
$ 5,084 $ 22,861
Nov 30, 2 AM $ 0.0₅476
-0.93%
$ 4,764 $ 23,203
Nov 30, 1 AM $ 0.0₅516
-6.20%
$ 5,155 $ 22,896
Nov 30, 12 AM $ 0.0₅534
+12.49%
$ 5,342 $ 22,611
Nov 29, 11 PM $ 0.0₅491
-3.71%
$ 4,914 $ 22,095
Nov 29, 10 PM $ 0.0₅51
+0.00%
$ -- $ 21,585
Nov 29, 9 PM $ 0.0₅476
-10.63%
$ 4,765 $ 21,394
Nov 29, 8 PM $ 0.0₅495
+5.30%
$ 4,953 $ 20,583
Nov 29, 7 PM $ 0.0₅493
+0.00%
$ 4,931 $ 20,047
Nov 29, 6 PM $ 0.0₅504
+5.19%
$ 5,039 $ 20,073
Nov 29, 5 PM $ 0.0₅482
+0.00%
$ 4,817 $ 19,782
Nov 29, 4 PM $ 0.0₅495
+1.78%
$ 4,945 $ 19,771
Nov 29, 3 PM $ 0.0₅492
-5.91%
$ 4,917 $ 19,583
Nov 29, 2 PM $ 0.0₅515
+1.69%
$ 5,154 $ 19,061
Nov 29, 1 PM $ 0.0₅481
+0.00%
$ 4,811 $ 18,404
Nov 29, 10 AM $ 0.0₅508
+6.11%
$ 5,076 $ 18,436
Nov 29, 9 AM $ 0.0₅489
-4.45%
$ 4,888 $ 18,116
Nov 29, 7 AM $ 0.0₅514
-0.09%
$ 5,142 $ 17,725
Nov 29, 5 AM $ 0.0₅492
+1.30%
$ 4,924 $ 16,949
Nov 29, 3 AM $ 0.0₅477
-9.50%
$ 4,771 $ 16,839
Nov 29, 2 AM $ 0.0₅549
+15.63%
$ 5,495 $ 16,625
Nov 29, 1 AM $ 0.0₅502
-10.11%
$ 5,018 $ 15,930
Nov 29, 12 AM $ 0.0₅53
+0.29%
$ 5,296 $ 15,633
Nov 28, 11 PM $ 0.0₅487
+0.20%
$ 4,872 $ 15,280
Nov 28, 10 PM $ 0.0₅492
+0.75%
$ 4,917 $ 15,167
Nov 28, 9 PM $ 0.0₅502
+0.02%
$ 5,021 $ 15,065
Nov 28, 8 PM $ 0.0₅552
+12.39%
$ 5,523 $ 14,420
Nov 28, 6 PM $ 0.0₅496
+0.00%
$ 4,965 $ 13,706
Nov 28, 4 PM $ 0.0₅484
+0.00%
$ 4,835 $ 13,452
Nov 28, 3 PM $ 0.0₅508
-8.82%
$ 5,080 $ 13,345
Nov 28, 2 PM $ 0.0₅513
+5.44%
$ 5,126 $ 12,856
Nov 28, 1 PM $ 0.0₅505
-6.74%
$ 5,054 $ 12,041
Nov 28, 12 PM $ 0.0₅58
+7.21%
$ 5,805 $ 11,098
Nov 28, 11 AM $ 0.0₅499
+3.88%
$ 4,985 $ 10,701
Nov 28, 9 AM $ 0.0₅486
+0.00%
$ 4,864 $ 10,627
Nov 28, 8 AM $ 0.0₅488
+1.08%
$ 4,884 $ 10,679
Nov 28, 7 AM $ 0.0₅493
-8.82%
$ 4,931 $ 10,663
Nov 28, 6 AM $ 0.0₅538
+3.04%
$ 5,378 $ 10,005
Nov 28, 5 AM $ 0.0₅478
-4.92%
$ 4,779 $ 9,275
Nov 28, 4 AM $ 0.0₅476
+0.00%
$ 4,764 $ 8,993
Nov 28, 3 AM $ 0.0₅524
+9.42%
$ 5,243 $ 8,836
Nov 28, 2 AM $ 0.0₅532
+0.34%
$ 5,320 $ 8,451
Nov 28, 12 AM $ 0.0₅495
+0.00%
$ 4,947 $ 7,998
Nov 27, 11 PM $ 0.0₅502
+0.00%
$ 5,021 $ 7,701
Nov 27, 10 PM $ 0.0₅524
+0.00%
$ 5,244 $ 7,558
Nov 27, 9 PM $ 0.0₅485
+0.24%
$ 4,846 $ 7,437
Nov 27, 8 PM $ 0.0₅521
+8.28%
$ 5,211 $ 6,537
Nov 27, 7 PM $ 0.0₅507
+5.25%
$ 5,070 $ 6,219