QOWNNOTES github.com/pbek/QOWNNOTES Historical Data

QOWNNOTES Page 5
Download
Date Close Price change Market cap Trading volume
Jul 8, 4 PM $ 0.221
+0.64%
$ 221.49 million $ 51.43 million
Jul 8, 3 PM $ 0.199
+0.00%
$ 198.95 million $ 44.08 million
Jul 8, 2 PM $ 0.185
+0.00%
$ 184.94 million $ 41.58 million
Jul 8, 1 PM $ 0.194
+0.00%
$ 193.86 million $ 37.82 million
Jul 8, 4 AM $ 0.179
+0.00%
$ 179.08 million $ 39.85 million
Jul 8, 1 AM $ 0.185
-7.25%
$ 184.86 million $ 28.93 million
Jul 8, 12 AM $ 0.189
+0.00%
$ 188.88 million $ 23.36 million
Jul 7, 11 PM $ 0.173
+0.00%
$ 173.04 million $ 16.69 million
Jul 7, 5 PM $ 0.191
+0.00%
$ 190.96 million $ 16.24 million
Jul 7, 4 PM $ 0.192
+0.00%
$ 192.23 million $ 10.35 million
Jul 7, 3 PM $ 0.178
+0.00%
$ 178.05 million $ 9.82 million
Jul 7, 1 PM $ 0.18
+0.00%
$ 180.46 million $ 7.44 million
Jul 7, 11 AM $ 0.175
+0.00%
$ 174.86 million $ 660,603
Jul 6, 4 PM $ 0.188
+0.00%
$ 187.61 million $ 10.47 million
Jul 6, 12 AM $ 0.2
+0.00%
$ 199.62 million $ 31.63 million
Jul 5, 9 AM $ 0.167
-6.28%
$ 167.13 million $ 19.79 million
Jul 4, 10 AM $ 0.163
+0.00%
$ 163.11 million $ 35.72 million
Jul 4, 8 AM $ 0.15
+0.00%
$ 150.48 million $ 36.91 million
Jul 3, 9 PM $ 0.159
+0.00%
$ 159.26 million $ 27.87 million
Jul 3, 2 PM $ 0.144
+0.00%
$ 143.66 million $ 21.35 million
Jul 1, 6 PM $ 0.144
+0.00%
$ 144.41 million $ 38.58 million
Jul 1, 12 AM $ 0.126
+0.00%
$ 125.93 million $ 33.58 million
Jun 30, 6 PM $ 0.13
+0.00%
$ 129.53 million $ 29.28 million
Jun 30, 1 PM $ 0.112
+0.00%
$ 112.42 million $ 22.7 million
Jun 30, 12 AM $ 0.0965
+0.00%
$ 96.53 million $ 20.06 million
Jun 28, 6 AM $ 0.082
+0.00%
$ 82.05 million $ 12.95 million
Jun 27, 6 PM $ 0.0856
+0.00%
$ 85.58 million $ 9.1 million
Jun 26, 1 PM $ 0.0911
+0.00%
$ 91.05 million $ 18.13 million
Jun 26, 4 AM $ 0.078
+0.00%
$ 78.04 million $ 10.24 million
Jun 24, 11 PM $ 0.0775
+0.00%
$ 77.52 million $ 7.55 million
Jun 21, 9 AM $ 0.0678
+0.00%
$ 67.77 million $ 16.71 million
Jun 20, 8 PM $ 0.071
+0.00%
$ 70.96 million $ 18.59 million
Jun 20, 7 AM $ 0.0565
+0.00%
$ 56.5 million $ 10.33 million
Jun 20, 6 AM $ 0.0544
+0.00%
$ 54.39 million $ 11.14 million
Jun 19, 11 PM $ 0.0534
+0.00%
$ 53.37 million $ 9.35 million
Jun 19, 10 PM $ 0.0479
+0.00%
$ 47.89 million $ 7.01 million
Jun 18, 5 PM $ 0.0484
+0.00%
$ 48.39 million $ 5.9 million
Jun 18, 2 AM $ 0.0437
+0.00%
$ 43.71 million $ 2.97 million
Jun 16, 1 AM $ 0.0317
+0.00%
$ 31.72 million $ 2.77 million
Jun 7, 9 PM $ 0.0197
+0.00%
$ 19.68 million $ 3.53 million
Jun 7, 3 PM $ 0.0163
+0.00%
$ 16.28 million $ 2.83 million
Jun 7, 2 AM $ 0.0123
+0.00%
$ 12.35 million $ 2.26 million
Jun 6, 7 PM $ 0.0121
+0.00%
$ 12.13 million $ 1.99 million
Jun 5, 8 PM $ 0.0125
+0.00%
$ 12.53 million $ 1.28 million
Jun 5, 6 PM $ 0.0117
+0.00%
$ 11.68 million $ 1.36 million
Jun 4, 2 PM $ 0.0102
+0.00%
$ 10.24 million $ 1.41 million
Jun 4, 4 AM $ 0.0108
+0.00%
$ 10.81 million $ 1.96 million
Jun 3, 9 AM $ 0.0101
+0.00%
$ 10.12 million $ 3.3 million
Jun 3, 6 AM $ 0.0116
+0.00%
$ 11.61 million $ 3.02 million
Jun 3, 2 AM $ 0.0133
-9.76%
$ 13.3 million $ 2.78 million