QOWNNOTES github.com/pbek/QOWNNOTES Historical Data

QOWNNOTES Page 6
Download
Date Close Price change Market cap Trading volume
Nov 27, 5 PM $ 0.0₅516
+8.07%
$ 5,159 $ 5,638
Nov 27, 4 PM $ 0.0₅513
+0.85%
$ 5,129 $ 5,306
Nov 27, 3 PM $ 0.0₅471
-4.75%
$ 4,710 $ 4,781
Nov 27, 12 PM $ 0.0₅471
+0.00%
$ 4,709 $ 3,764
Nov 27, 11 AM $ 0.0₅49
-2.22%
$ 4,900 $ 3,707
Nov 27, 10 AM $ 0.0₅5
+5.41%
$ 4,997 $ 3,386
Nov 27, 9 AM $ 0.0₅473
-6.41%
$ 4,732 $ 2,788
Nov 27, 8 AM $ 0.0₅473
+0.00%
$ 4,729 $ 1,990
Nov 27, 7 AM $ 0.0₅489
+0.00%
$ 4,893 $ 1,916
Nov 27, 6 AM $ 0.0₅511
+6.78%
$ 5,105 $ 1,714
Nov 27, 5 AM $ 0.0₅49
+0.00%
$ 4,898 $ 1,506
Nov 27, 3 AM $ 0.0₅499
+0.00%
$ 4,988 $ 1,334
Nov 27, 1 AM $ 0.0₅511
+0.00%
$ -- $ 1,041
Nov 27, 12 AM $ 0.0₅471
-1.02%
$ 4,708 $ 864
Nov 26, 8 PM $ 0.0₅452
-0.05%
$ 4,519 $ 780
Nov 26, 7 PM $ 0.0₅459
+2.76%
$ 4,586 $ 727
Nov 26, 6 PM $ 0.0₅466
+0.00%
$ 4,662 $ 613
Nov 26, 5 PM $ 0.0₅439
+0.00%
$ 4,389 $ 494
Nov 26, 3 PM $ 0.0₅466
+0.00%
$ 4,664 $ 328
Nov 26, 5 AM $ 0.0₅42
+1.25%
$ 4,203 $ 1,776
Nov 26, 4 AM $ 0.0₅441
+0.00%
$ 4,410 $ 1,675
Nov 25, 8 PM $ 0.0₅446
+8.56%
$ 4,461 $ 1,449
Nov 25, 7 PM $ 0.0₅441
+0.00%
$ 4,413 $ 1,180
Nov 25, 5 PM $ 0.0₅446
+0.00%
$ 4,459 $ 899
Nov 25, 4 PM $ 0.0₅434
-0.78%
$ 4,341 $ 811
Nov 25, 2 PM $ 0.0₅476
+0.00%
$ 4,763 $ 603
Nov 25, 1 PM $ 0.0₅475
+0.00%
$ 4,751 $ 321
Nov 25, 3 AM $ 0.0₅485
+7.62%
$ 4,846 $ 320
Nov 24, 10 AM $ 0.0₅459
+0.00%
$ 4,587 $ 5,365
Nov 24, 7 AM $ 0.0₅47
+0.00%
$ 4,696 $ 5,276
Nov 24, 5 AM $ 0.0₅451
+4.77%
$ 4,514 $ 5,102
Nov 24, 4 AM $ 0.0₅443
-3.48%
$ 4,427 $ 4,932
Nov 23, 11 PM $ 0.0₅451
+0.00%
$ 4,513 $ 4,676
Nov 23, 9 PM $ 0.0₅447
+0.00%
$ 4,465 $ 4,667
Nov 23, 3 PM $ 0.0₅451
+0.00%
$ 4,513 $ 4,638
Nov 23, 12 PM $ 0.0₅463
+0.00%
$ 4,633 $ 4,438
Nov 23, 12 AM $ 0.0₅458
-0.33%
$ 4,578 $ 4,259
Nov 22, 10 PM $ 0.0₅465
+0.00%
$ 4,645 $ 3,729
Nov 22, 9 PM $ 0.0₅436
+0.07%
$ 4,364 $ 3,482
Nov 22, 8 PM $ 0.0₅44
+0.00%
$ 4,401 $ 3,326
Nov 22, 4 PM $ 0.0₅461
+3.41%
$ 4,607 $ 3,180
Nov 22, 12 PM $ 0.0₅428
+0.00%
$ 4,280 $ 2,883
Nov 22, 10 AM $ 0.0₅468
+0.00%
$ 4,682 $ 2,646
Nov 21, 11 PM $ 0.0₅463
+7.91%
$ 4,629 $ 2,317
Nov 21, 10 PM $ 0.0₅444
+0.00%
$ 4,436 $ 2,043
Nov 21, 2 PM $ 0.0₅424
+0.00%
$ 4,240 $ 1,996
Nov 21, 12 PM $ 0.0₅429
-1.14%
$ 4,291 $ 1,927
Nov 20, 6 PM $ 0.0₅453
+2.75%
$ 4,527 $ 1,790
Nov 20, 5 PM $ 0.0₅485
+0.00%
$ 4,849 $ 1,564
Nov 20, 12 PM $ 0.0₅457
+0.00%
$ 4,568 $ 1,396