QOWNNOTES github.com/pbek/QOWNNOTES Historical Data

QOWNNOTES Page 6
Download
Date Close Price change Market cap Trading volume
Jun 2, 7 PM $ 0.0129
+0.00%
$ 12.86 million $ 1.88 million
Jun 2, 9 AM $ 0.0118
+1.66%
$ 11.82 million $ 1.59 million
Jun 2, 5 AM $ 0.0103
+0.00%
$ 10.33 million $ 1.41 million
Jun 1, 1 PM $ 0.0116
+0.00%
$ 11.58 million $ 1.17 million
May 28, 9 PM $ 0.00919
+0.00%
$ 9.19 million $ 1.38 million
May 28, 1 PM $ 0.00899
+0.00%
$ 8.99 million $ 1.01 million
May 28, 4 AM $ 0.00764
+0.00%
$ 7.64 million $ 560,099
May 26, 2 PM $ 0.00689
+0.00%
$ 6.89 million $ 1.92 million
May 26, 10 AM $ 0.00657
+3.71%
$ 6.57 million $ 2.37 million
May 25, 4 PM $ 0.00548
+0.00%
$ 5.48 million $ 1.51 million
May 25, 12 PM $ 0.00554
+0.00%
$ 5.54 million $ 1.48 million
May 25, 11 AM $ 0.00609
+0.00%
$ 6.09 million $ 1.27 million
May 25, 3 AM $ 0.00514
+0.00%
$ 5.14 million $ 1.13 million
May 24, 10 PM $ 0.00523
+0.00%
$ 5.23 million $ 582,258
May 23, 9 PM $ 0.00453
+0.00%
$ 4.53 million $ 207,285
May 21, 9 PM $ 0.00386
+0.00%
$ 3.86 million $ 603,547
May 20, 7 AM $ 0.00339
+0.00%
$ 3.39 million $ 418,827
May 20, 6 AM $ 0.00343
+7.65%
$ 3.43 million $ 401,188
May 19, 3 AM $ 0.00286
-0.84%
$ 2.86 million $ 158,139
May 18, 3 AM $ 0.00281
+1.37%
$ 2.81 million $ 441,379
May 17, 8 AM $ 0.00239
+0.00%
$ 2.39 million $ 318,173
May 16, 7 PM $ 0.00199
+0.00%
$ 1.99 million $ 183,138
May 15, 1 PM $ 0.00211
+0.00%
$ 2.11 million $ 261,896
May 15, 12 AM $ 0.00189
+0.00%
$ 1.89 million $ 140,540
May 12, 8 AM $ 0.00165
+0.00%
$ 1.65 million $ 142,823
May 9, 3 PM $ 0.00119
+0.00%
$ 1.19 million $ 137,321
May 7, 7 AM $ 0.00116
+0.08%
$ 1.16 million $ 333,453
May 7, 6 AM $ 0.0011
-0.54%
$ 1.1 million $ 307,710
May 6, 12 PM $ 0.000962
-11.25%
$ 962,318 $ 97,425
May 5, 9 AM $ 0.000655
+0.00%
$ 655,141 $ 162,818
May 5, 5 AM $ 0.000789
+0.00%
$ 788,947 $ 171,079
May 4, 11 AM $ 0.000769
+0.00%
$ 769,167 $ 188,055
May 4, 3 AM $ 0.000704
+7.29%
$ 704,390 $ 145,182
May 4, 2 AM $ 0.000632
+0.00%
$ 632,269 $ 141,095
May 2, 6 PM $ 0.000666
-4.74%
$ 666,252 $ 215,206
May 2, 3 AM $ 0.000759
+0.00%
$ 759,153 $ 187,834
May 1, 8 PM $ 0.000763
+9.47%
$ 762,501 $ 292,453
May 1, 10 AM $ 0.000594
+0.00%
$ 593,970 $ 271,072
May 1, 9 AM $ 0.000601
+0.00%
$ 600,816 $ 259,180
May 1, 5 AM $ 0.000553
+0.00%
$ 552,632 $ 215,756
May 1, 1 AM $ 0.000603
+0.00%
$ 603,292 $ 179,370
May 1, 12 AM $ 0.00058
+7.57%
$ 579,606 $ 162,097
Apr 30, 11 PM $ 0.000501
-4.35%
$ 500,824 $ 145,048
Apr 30, 10 PM $ 0.000539
+0.00%
$ 539,104 $ 79,918
Apr 30, 9 PM $ 0.000556
+0.00%
$ 556,325 $ 76,244
Apr 30, 4 PM $ 0.000563
+0.00%
$ 562,740 $ 126,253
Apr 30, 3 PM $ 0.000522
+7.36%
$ 522,383 $ 128,227
Apr 29, 8 PM $ 0.00038
-11.29%
$ 380,400 $ 210,356
Apr 29, 7 PM $ 0.000386
+0.00%
$ 385,865 $ 186,171
Apr 29, 6 PM $ 0.000404
+0.00%
$ 404,108 $ 181,025