QOWNNOTES github.com/pbek/QOWNNOTES Historical Data

QOWNNOTES Page 7
Download
Date Close Price change Market cap Trading volume
Nov 20, 8 AM $ 0.0₅467
+0.00%
$ 4,667 $ 1,342
Nov 20, 2 AM $ 0.0₅475
+0.05%
$ 4,755 $ 1,208
Nov 19, 6 PM $ 0.0₅47
+0.00%
$ 4,698 $ 799
Nov 19, 1 PM $ 0.0₅462
-3.68%
$ 4,622 $ 726
Nov 19, 12 PM $ 0.0₅446
+0.00%
$ 4,463 $ 390
Nov 19, 5 AM $ 0.0₅503
+9.13%
$ 5,027 $ 522
Nov 18, 12 PM $ 0.0₅457
-3.58%
$ 4,571 $ 309
Nov 18, 2 AM $ 0.0₅468
+0.00%
$ 4,676 $ 14,729
Nov 17, 11 PM $ 0.0₅487
+0.00%
$ 4,874 $ 14,152
Nov 17, 9 PM $ 0.0₅466
+0.00%
$ 4,661 $ 14,205
Nov 17, 8 PM $ 0.0₅443
-1.39%
$ 4,430 $ 14,013
Nov 17, 7 PM $ 0.0₅476
+0.00%
$ 4,765 $ 13,542
Nov 17, 6 PM $ 0.0₅462
+1.35%
$ 4,624 $ 13,487
Nov 17, 5 PM $ 0.0₅484
-0.47%
$ 4,836 $ 13,424
Nov 17, 2 PM $ 0.0₅463
+0.00%
$ 4,626 $ 12,609
Nov 17, 9 AM $ 0.0₅489
+0.00%
$ 4,892 $ 13,017
Nov 17, 7 AM $ 0.0₅499
-2.91%
$ 4,989 $ 12,662
Nov 17, 5 AM $ 0.0₅491
+6.55%
$ 4,906 $ 11,911
Nov 17, 4 AM $ 0.0₅511
+8.91%
$ 5,105 $ 11,448
Nov 17, 12 AM $ 0.0₅468
+0.00%
$ -- $ 11,260
Nov 16, 6 PM $ 0.0₅483
+4.89%
$ 4,831 $ 11,146
Nov 16, 5 PM $ 0.0₅489
+0.00%
$ 4,892 $ 10,761
Nov 16, 3 PM $ 0.0₅49
+0.00%
$ 4,904 $ 10,592
Nov 16, 2 PM $ 0.0₅489
+4.12%
$ 4,888 $ 10,337
Nov 16, 1 PM $ 0.0₅508
-5.53%
$ 5,078 $ 10,213
Nov 16, 12 PM $ 0.0₅496
+2.62%
$ 4,956 $ 10,112
Nov 16, 9 AM $ 0.0₅499
+0.00%
$ 4,988 $ 9,733
Nov 16, 7 AM $ 0.0₅5
+6.77%
$ 5,000 $ 9,490
Nov 16, 6 AM $ 0.0₅499
+0.49%
$ 4,994 $ 9,218
Nov 16, 4 AM $ 0.0₅502
+0.00%
$ 5,025 $ 8,946
Nov 16, 2 AM $ 0.0₅498
+6.32%
$ 4,980 $ 8,578
Nov 16, 1 AM $ 0.0₅514
+0.00%
$ 5,142 $ 8,230
Nov 16, 12 AM $ 0.0₅497
+0.00%
$ -- $ 7,920
Nov 15, 8 PM $ 0.0₅47
+0.92%
$ 4,697 $ 7,790
Nov 15, 7 PM $ 0.0₅472
+0.42%
$ 4,724 $ 7,666
Nov 15, 5 PM $ 0.0₅482
+0.00%
$ 4,816 $ 7,509
Nov 15, 4 PM $ 0.0₅468
+0.00%
$ 4,684 $ 7,540
Nov 15, 3 PM $ 0.0₅503
+7.51%
$ 5,033 $ 7,061
Nov 15, 2 PM $ 0.0₅485
+0.83%
$ 4,848 $ 6,817
Nov 15, 10 AM $ 0.0₅487
+0.00%
$ 4,871 $ 6,713
Nov 15, 7 AM $ 0.0₅472
-0.81%
$ 4,721 $ 6,580
Nov 14, 9 PM $ 0.0₅467
-3.85%
$ 4,672 $ 5,695
Nov 14, 7 PM $ 0.0₅467
-1.45%
$ 4,672 $ 5,394
Nov 14, 3 PM $ 0.0₅466
+0.00%
$ 4,664 $ 4,691
Nov 14, 2 PM $ 0.0₅461
-1.35%
$ 4,607 $ 4,644
Nov 14, 1 PM $ 0.0₅48
+0.00%
$ 4,805 $ 4,389
Nov 14, 10 AM $ 0.0₅472
+0.00%
$ 4,718 $ 4,312
Nov 14, 8 AM $ 0.0₅506
+0.00%
$ 5,060 $ 4,162
Nov 14, 6 AM $ 0.0₅482
-2.44%
$ 4,822 $ 3,982
Nov 14, 4 AM $ 0.0₅519
+9.72%
$ 5,193 $ 3,368